Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.40

4.20

(0.77%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:25-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:07	549.6	151	AT	549.4	549.6	Buy		500,101	1301	LSE
09:25:07	549.6	904	AT	549.2	549.6	Buy		499,950	1300	LSE
09:25:07	549.4	20	AT	549.2	549.4	Buy		499,046	1299	LSE
09:25:07	549.4	601	AT	549.2	549.4	Buy		499,026	1298	LSE
09:25:07	549.4	226	AT	549.2	549.4	Buy		498,425	1297	LSE
09:25:07	549.4	305	AT	549.2	549.4	Buy		498,199	1296	LSE
09:25:07	549.2	189	AT	549.2	549.6	Sell		497,894	1295	LSE
09:23:56	549.4	1055	AT	549.2	549.4	Buy		497,705	1294	LSE
09:22:30	549.2	2	AT	549.2	549.4	Sell		496,650	1293	LSE
09:22:30	549.2	349	AT	549.2	549.4	Sell		496,648	1292	LSE
09:22:27	549.2	40	AT	549.2	549.6	Sell		496,299	1291	LSE
09:19:17	549.4	589	AT	549.4	549.6	Sell		496,259	1290	LSE
09:19:17	549.4	243	AT	549.4	549.6	Sell		495,670	1289	LSE
09:19:17	549.4	309	AT	549.4	549.6	Sell		495,427	1288	LSE
09:19:17	549.4	114	AT	549.4	549.6	Sell		495,118	1287	LSE
09:19:17	549.4	24	AT	549.4	549.8	Sell		495,004	1286	LSE
09:17:24	549.342	5227	O	549.4	549.6	Sell		494,980	1285	LSE
09:17:22	549.4	1023	O	549.4	549.6	Sell		489,753	1284	LSE
09:17:20	549.4	633	O	549.4	549.6	Sell		488,730	1283	LSE
09:17:17	549.4	1055	AT	549.0	549.4	Buy		488,097	1282	LSE
09:17:17	549.4	658	AT	549.0	549.4	Buy		487,042	1281	LSE
09:17:17	549.2	46	AT	549.0	549.2	Buy		486,384	1280	LSE
09:17:17	549.2	272	AT	549.2	549.4	Sell		486,338	1279	LSE
09:17:13	549.4	37	AT	549.2	549.4	Buy		486,066	1278	LSE
09:17:12	549.2	10	AT	549.0	549.2	Buy		486,029	1277	LSE
09:15:55	549.22	78	O	549.0	549.4	Buy		486,019	1276	LSE
09:13:12	549.2	2	AT	549.2	549.4	Sell		485,941	1275	LSE
09:13:12	549.2	29	AT	549.2	549.4	Sell		485,939	1274	LSE
09:12:24	549.2	117	AT	549.2	549.4	Sell		485,910	1273	LSE
09:11:51	549.6	2	O	549.2	549.6	Buy		485,793	1272	LSE
09:10:47	549.4	910	O	549.2	549.6			485,791	1271	LSE
09:10:05	549.4	268	AT	549.4	549.6	Sell		484,881	1270	LSE
09:09:40	549.6	3	AT	549.6	549.8	Sell		484,613	1269	LSE
09:09:40	549.6	44	AT	549.6	549.8	Sell		484,610	1268	LSE
09:09:40	549.6	18	AT	549.6	549.8	Sell		484,566	1267	LSE
09:07:50	549.8	1	O	549.6	549.8	Buy		484,548	1266	LSE
09:07:50	549.8	16	O	549.6	549.8	Buy		484,547	1265	LSE
09:06:36	549.6	14	AT	549.6	549.8	Sell		484,531	1264	LSE
09:05:54	549.6	3	AT	549.6	549.8	Sell		484,517	1263	LSE
09:04:32	549.8	39	AT	549.8	550.0	Sell		484,514	1262	LSE
09:03:54	549.8	130	AT	549.6	549.8	Buy		484,475	1261	LSE
09:03:54	549.8	125	AT	549.6	549.8	Buy		484,345	1260	LSE
09:02:55	549.8	145	AT	549.6	549.8	Buy		484,220	1259	LSE
09:02:55	549.8	15	AT	549.6	549.8	Buy		484,075	1258	LSE
09:02:24	549.8	285	AT	549.6	549.8	Buy		484,060	1257	LSE
09:01:27	549.6	1055	AT	549.6	550.0	Sell		483,775	1256	LSE
09:01:27	549.6	53	AT	549.6	550.0	Sell		482,720	1255	LSE
08:59:36	549.8	30	AT	549.6	549.8	Buy		482,667	1254	LSE
08:59:36	549.8	162	AT	549.6	549.8	Buy		482,637	1253	LSE
08:59:36	549.8	156	AT	549.6	549.8	Buy		482,475	1252	LSE
08:56:08	549.8	291	AT	549.6	549.8	Buy		482,319	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions