We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:19:33 | 596.4 | 470 | AT | 596.4 | 596.6 | Sell | 324,368 | 701 | LSE | |
08:19:33 | 596.6 | 13 | AT | 596.6 | 597.0 | Sell | 323,898 | 700 | LSE | |
08:19:33 | 596.6 | 1599 | AT | 596.6 | 597.0 | Sell | 323,885 | 699 | LSE | |
08:19:15 | 596.6 | 450 | O | 596.6 | 597.0 | Sell | 322,286 | 698 | LSE | |
08:18:44 | 596.6 | 257 | AT | 596.6 | 596.8 | Sell | 321,836 | 697 | LSE | |
08:18:44 | 596.8 | 19 | AT | 596.8 | 597.0 | Sell | 321,579 | 696 | LSE | |
08:18:44 | 596.8 | 80 | AT | 596.8 | 597.0 | Sell | 321,560 | 695 | LSE | |
08:18:44 | 596.8 | 93 | AT | 596.8 | 597.0 | Sell | 321,480 | 694 | LSE | |
08:18:44 | 596.8 | 15 | AT | 596.8 | 597.0 | Sell | 321,387 | 693 | LSE | |
08:16:36 | 597.0 | 289 | AT | 597.0 | 597.2 | Sell | 321,372 | 692 | LSE | |
08:16:36 | 597.0 | 623 | AT | 597.0 | 597.2 | Sell | 321,083 | 691 | LSE | |
08:16:36 | 597.2 | 129 | AT | 597.2 | 597.6 | Sell | 320,460 | 690 | LSE | |
08:16:36 | 597.2 | 911 | AT | 597.2 | 597.6 | Sell | 320,331 | 689 | LSE | |
08:16:36 | 597.2 | 217 | AT | 597.2 | 597.6 | Sell | 319,420 | 688 | LSE | |
08:16:36 | 597.2 | 843 | AT | 597.2 | 597.6 | Sell | 319,203 | 687 | LSE | |
08:16:36 | 597.2 | 15 | AT | 597.2 | 597.6 | Sell | 318,360 | 686 | LSE | |
08:16:36 | 597.2 | 208 | AT | 597.2 | 597.6 | Sell | 318,345 | 685 | LSE | |
08:16:36 | 597.2 | 191 | AT | 597.2 | 597.6 | Sell | 318,137 | 684 | LSE | |
08:14:38 | 597.4 | 124 | AT | 597.4 | 597.6 | Sell | 317,946 | 683 | LSE | |
08:14:38 | 597.4 | 118 | AT | 597.4 | 597.6 | Sell | 317,822 | 682 | LSE | |
08:14:38 | 597.2 | 245 | AT | 597.2 | 597.6 | Sell | 317,704 | 681 | LSE | |
08:14:38 | 597.2 | 482 | AT | 597.2 | 597.6 | Sell | 317,459 | 680 | LSE | |
08:14:38 | 597.4 | 454 | AT | 597.4 | 597.8 | Sell | 316,977 | 679 | LSE | |
08:14:38 | 597.4 | 844 | AT | 597.4 | 597.8 | Sell | 316,523 | 678 | LSE | |
08:14:38 | 597.4 | 818 | AT | 597.4 | 597.8 | Sell | 315,679 | 677 | LSE | |
08:14:38 | 597.4 | 162 | AT | 597.4 | 597.8 | Sell | 314,861 | 676 | LSE | |
08:14:37 | 597.6 | 127 | AT | 597.6 | 597.8 | Sell | 314,699 | 675 | LSE | |
08:14:37 | 597.6 | 91 | AT | 597.6 | 597.8 | Sell | 314,572 | 674 | LSE | |
08:14:37 | 597.6 | 311 | AT | 597.6 | 597.8 | Sell | 314,481 | 673 | LSE | |
08:14:37 | 597.6 | 239 | AT | 597.6 | 598.0 | Sell | 314,170 | 672 | LSE | |
08:14:37 | 597.6 | 674 | AT | 597.6 | 598.0 | Sell | 313,931 | 671 | LSE | |
08:14:37 | 597.6 | 87 | AT | 597.6 | 598.0 | Sell | 313,257 | 670 | LSE | |
08:14:17 | 597.6 | 70000 | O | 597.6 | 598.2 | Sell | 313,170 | 669 | LSE | |
08:13:30 | 597.8 | 433 | AT | 597.6 | 597.8 | Buy | 243,170 | 668 | LSE | |
08:12:43 | 597.4 | 322 | AT | 597.2 | 597.4 | Buy | 242,737 | 667 | LSE | |
08:12:41 | 597.4 | 162 | AT | 597.4 | 597.8 | Sell | 242,415 | 666 | LSE | |
08:12:37 | 597.6 | 252 | AT | 597.6 | 598.0 | Sell | 242,253 | 665 | LSE | |
08:12:28 | 597.8 | 22 | AT | 597.8 | 598.2 | Sell | 242,001 | 664 | LSE | |
08:12:28 | 597.8 | 162 | AT | 597.6 | 597.8 | Buy | 241,979 | 663 | LSE | |
08:12:28 | 597.8 | 266 | AT | 597.6 | 597.8 | Buy | 241,817 | 662 | LSE | |
08:12:28 | 597.8 | 266 | AT | 597.6 | 597.8 | Buy | 241,551 | 661 | LSE | |
08:12:23 | 597.6 | 434 | AT | 597.4 | 597.6 | Buy | 241,285 | 660 | LSE | |
08:12:07 | 597.2 | 414 | AT | 597.0 | 597.2 | Buy | 240,851 | 659 | LSE | |
08:10:37 | 596.8 | 1002 | AT | 596.8 | 597.0 | Sell | 240,437 | 658 | LSE | |
08:10:11 | 597.0 | 681 | AT | 597.0 | 597.2 | Sell | 239,435 | 657 | LSE | |
08:10:11 | 597.0 | 186 | AT | 597.0 | 597.2 | Sell | 238,754 | 656 | LSE | |
08:10:10 | 597.2 | 562 | AT | 597.0 | 597.2 | Buy | 238,568 | 655 | LSE | |
08:10:10 | 597.2 | 133 | AT | 597.0 | 597.2 | Buy | 238,006 | 654 | LSE | |
08:10:10 | 597.2 | 429 | AT | 597.0 | 597.2 | Buy | 237,873 | 653 | LSE | |
08:09:13 | 597.123 | 66 | O | 596.8 | 597.2 | Buy | 237,444 | 652 | LSE | |
08:05:11 | 597.2 | 199 | AT | 596.8 | 597.2 | Buy | 237,378 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions