Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

551.20

5.00

( 0.92% )

Updated: 06:24:01

Delayed by 15 minutes

Trade 701 - 651 (06:08-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:10	551.4	31	AT	551.4	551.6	Sell		265,515	701	LSE
06:08:10	551.4	384	AT	551.4	551.6	Sell		265,484	700	LSE
06:08:10	551.4	29	AT	551.4	551.6	Sell		265,100	699	LSE
06:05:35	551.2	601	AT	551.2	551.6	Sell		265,071	698	LSE
06:05:18	551.2	220	AT	551.2	551.4	Sell		264,470	697	LSE
06:05:18	551.2	252	AT	551.2	551.6	Sell		264,250	696	LSE
06:05:05	551.2	270	AT	551.2	551.6	Sell		263,998	695	LSE
06:05:05	551.2	2172	AT	551.2	551.6	Sell		263,728	694	LSE
06:05:05	551.4	9	AT	551.4	551.6	Sell		261,556	693	LSE
06:03:50	551.4	520	AT	551.4	551.6	Sell		261,547	692	LSE
06:03:50	551.4	736	AT	551.4	551.6	Sell		261,027	691	LSE
06:03:50	551.4	679	AT	551.4	551.6	Sell		260,291	690	LSE
06:03:50	551.6	13	AT	551.6	551.8	Sell		259,612	689	LSE
06:01:49	551.71	1575	O	551.6	551.8	Buy		259,599	688	LSE
06:01:36	551.8	79	AT	551.8	552.0	Sell		258,024	687	LSE
06:01:36	551.8	480	AT	551.8	552.0	Sell		257,945	686	LSE
06:01:36	551.8	680	AT	551.8	552.0	Sell		257,465	685	LSE
06:01:36	551.8	349	AT	551.8	552.0	Sell		256,785	684	LSE
06:01:16	551.8	36	O	551.8	552.0	Sell		256,436	683	LSE
05:59:54	551.8	11	O	551.8	552.2	Sell		256,400	682	LSE
05:58:19	552.0	445	AT	552.0	552.2	Sell		256,389	681	LSE
05:58:19	552.0	15	AT	552.0	552.2	Sell		255,944	680	LSE
05:57:57	552.0	12	O	551.8	552.2			255,929	679	LSE
05:54:29	551.6	144	AT	551.6	552.0	Sell		255,917	678	LSE
05:54:15	551.6	200	AT	551.4	551.6	Buy		255,773	677	LSE
05:54:15	551.6	1051	AT	551.4	551.6	Buy		255,573	676	LSE
05:54:15	551.6	127	AT	551.4	551.6	Buy		254,522	675	LSE
05:54:15	551.4	601	AT	551.4	551.6	Sell		254,395	674	LSE
05:54:15	551.4	667	AT	551.0	551.4	Buy		253,794	673	LSE
05:54:15	551.2	601	AT	551.2	551.4	Sell		253,127	672	LSE
05:54:15	551.4	384	AT	551.2	551.4	Buy		252,526	671	LSE
05:54:15	551.4	20	AT	551.2	551.4	Buy		252,142	670	LSE
05:54:15	551.4	33	AT	551.2	551.4	Buy		252,122	669	LSE
05:54:15	551.4	146	AT	551.2	551.4	Buy		252,089	668	LSE
05:54:15	551.0	1	O	551.0	551.4	Sell		251,943	667	LSE
05:52:43	551.6	81	AT	551.6	552.0	Sell		251,942	666	LSE
05:52:40	551.8	15	AT	551.8	552.0	Sell		251,861	665	LSE
05:52:39	551.8	20	AT	551.8	552.0	Sell		251,846	664	LSE
05:52:39	551.8	14	AT	551.8	552.0	Sell		251,826	663	LSE
05:50:51	551.6	79	O	551.6	552.0	Sell		251,812	662	LSE
05:50:03	551.853	352	O	551.6	552.0	Buy		251,733	661	LSE
05:49:00	551.88	22	O	551.6	552.0	Buy		251,381	660	LSE
05:48:58	551.6	380	O	551.6	552.0	Sell		251,359	659	LSE
05:44:59	552.0	333	AT	552.0	552.4	Sell		250,979	658	LSE
05:44:59	552.0	147	AT	552.0	552.4	Sell		250,646	657	LSE
05:44:59	552.0	29	AT	552.0	552.4	Sell		250,499	656	LSE
05:44:34	552.2	475	AT	552.2	552.6	Sell		250,470	655	LSE
05:43:44	552.4	165	AT	552.4	552.6	Sell		249,995	654	LSE
05:43:44	552.4	849	AT	552.4	552.6	Sell		249,830	653	LSE
05:43:41	552.4	1011	AT	552.0	552.4	Buy		248,981	652	LSE
05:43:40	552.2	269	AT	552.0	552.2	Buy		247,970	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions