Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

588.80

-15.00

(-2.48%)

Closed October 31 12:30PM

Delayed by 15 minutes

Trade 701 - 651 (08:19-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:33	596.4	470	AT	596.4	596.6	Sell		324,368	701	LSE
08:19:33	596.6	13	AT	596.6	597.0	Sell		323,898	700	LSE
08:19:33	596.6	1599	AT	596.6	597.0	Sell		323,885	699	LSE
08:19:15	596.6	450	O	596.6	597.0	Sell		322,286	698	LSE
08:18:44	596.6	257	AT	596.6	596.8	Sell		321,836	697	LSE
08:18:44	596.8	19	AT	596.8	597.0	Sell		321,579	696	LSE
08:18:44	596.8	80	AT	596.8	597.0	Sell		321,560	695	LSE
08:18:44	596.8	93	AT	596.8	597.0	Sell		321,480	694	LSE
08:18:44	596.8	15	AT	596.8	597.0	Sell		321,387	693	LSE
08:16:36	597.0	289	AT	597.0	597.2	Sell		321,372	692	LSE
08:16:36	597.0	623	AT	597.0	597.2	Sell		321,083	691	LSE
08:16:36	597.2	129	AT	597.2	597.6	Sell		320,460	690	LSE
08:16:36	597.2	911	AT	597.2	597.6	Sell		320,331	689	LSE
08:16:36	597.2	217	AT	597.2	597.6	Sell		319,420	688	LSE
08:16:36	597.2	843	AT	597.2	597.6	Sell		319,203	687	LSE
08:16:36	597.2	15	AT	597.2	597.6	Sell		318,360	686	LSE
08:16:36	597.2	208	AT	597.2	597.6	Sell		318,345	685	LSE
08:16:36	597.2	191	AT	597.2	597.6	Sell		318,137	684	LSE
08:14:38	597.4	124	AT	597.4	597.6	Sell		317,946	683	LSE
08:14:38	597.4	118	AT	597.4	597.6	Sell		317,822	682	LSE
08:14:38	597.2	245	AT	597.2	597.6	Sell		317,704	681	LSE
08:14:38	597.2	482	AT	597.2	597.6	Sell		317,459	680	LSE
08:14:38	597.4	454	AT	597.4	597.8	Sell		316,977	679	LSE
08:14:38	597.4	844	AT	597.4	597.8	Sell		316,523	678	LSE
08:14:38	597.4	818	AT	597.4	597.8	Sell		315,679	677	LSE
08:14:38	597.4	162	AT	597.4	597.8	Sell		314,861	676	LSE
08:14:37	597.6	127	AT	597.6	597.8	Sell		314,699	675	LSE
08:14:37	597.6	91	AT	597.6	597.8	Sell		314,572	674	LSE
08:14:37	597.6	311	AT	597.6	597.8	Sell		314,481	673	LSE
08:14:37	597.6	239	AT	597.6	598.0	Sell		314,170	672	LSE
08:14:37	597.6	674	AT	597.6	598.0	Sell		313,931	671	LSE
08:14:37	597.6	87	AT	597.6	598.0	Sell		313,257	670	LSE
08:14:17	597.6	70000	O	597.6	598.2	Sell		313,170	669	LSE
08:13:30	597.8	433	AT	597.6	597.8	Buy		243,170	668	LSE
08:12:43	597.4	322	AT	597.2	597.4	Buy		242,737	667	LSE
08:12:41	597.4	162	AT	597.4	597.8	Sell		242,415	666	LSE
08:12:37	597.6	252	AT	597.6	598.0	Sell		242,253	665	LSE
08:12:28	597.8	22	AT	597.8	598.2	Sell		242,001	664	LSE
08:12:28	597.8	162	AT	597.6	597.8	Buy		241,979	663	LSE
08:12:28	597.8	266	AT	597.6	597.8	Buy		241,817	662	LSE
08:12:28	597.8	266	AT	597.6	597.8	Buy		241,551	661	LSE
08:12:23	597.6	434	AT	597.4	597.6	Buy		241,285	660	LSE
08:12:07	597.2	414	AT	597.0	597.2	Buy		240,851	659	LSE
08:10:37	596.8	1002	AT	596.8	597.0	Sell		240,437	658	LSE
08:10:11	597.0	681	AT	597.0	597.2	Sell		239,435	657	LSE
08:10:11	597.0	186	AT	597.0	597.2	Sell		238,754	656	LSE
08:10:10	597.2	562	AT	597.0	597.2	Buy		238,568	655	LSE
08:10:10	597.2	133	AT	597.0	597.2	Buy		238,006	654	LSE
08:10:10	597.2	429	AT	597.0	597.2	Buy		237,873	653	LSE
08:09:13	597.123	66	O	596.8	597.2	Buy		237,444	652	LSE
08:05:11	597.2	199	AT	596.8	597.2	Buy		237,378	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions