Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

548.20

2.00

( 0.37% )

Updated: 04:35:37

Delayed by 15 minutes

Trade 251 - 201 (04:13-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:44	547.4	240	AT	547.4	548.0	Sell		83,849	251	LSE
04:12:23	547.6	77	AT	547.6	548.0	Sell		83,609	250	LSE
04:12:23	547.6	163	AT	547.6	548.0	Sell		83,532	249	LSE
04:12:23	547.6	37	AT	547.6	548.0	Sell		83,369	248	LSE
04:11:57	547.8	264	AT	547.6	547.8	Buy		83,332	247	LSE
04:11:57	547.8	601	AT	547.6	547.8	Buy		83,068	246	LSE
04:11:57	547.8	154	AT	547.6	547.8	Buy		82,467	245	LSE
04:11:57	547.8	371	AT	547.8	548.2	Sell		82,313	244	LSE
04:11:57	547.8	480	AT	547.8	548.2	Sell		81,942	243	LSE
04:11:56	548.0	371	AT	548.0	548.4	Sell		81,462	242	LSE
04:11:56	548.0	906	O	548.0	548.4	Sell		81,091	241	LSE
04:11:53	548.2	101	AT	548.0	548.2	Buy		80,185	240	LSE
04:11:53	548.0	565	AT	548.0	548.2	Sell		80,084	239	LSE
04:10:21	547.699	362	O	547.4	548.0	Sell		79,519	238	LSE
04:10:20	548.2	1	O	547.4	548.0	Buy		79,157	237	LSE
04:09:53	548.2	240	AT	548.2	548.6	Sell		79,156	236	LSE
04:08:55	548.4	144	AT	548.4	548.6	Sell		78,916	235	LSE
04:07:51	548.4	334	AT	548.0	548.4	Buy		78,772	234	LSE
04:07:51	548.4	267	AT	548.0	548.4	Buy		78,438	233	LSE
04:07:51	548.2	173	AT	548.2	548.6	Sell		78,171	232	LSE
04:07:51	548.4	240	AT	548.4	548.8	Sell		77,998	231	LSE
04:07:40	548.6	54	AT	548.6	549.0	Sell		77,758	230	LSE
04:07:40	548.6	90	AT	548.6	549.0	Sell		77,704	229	LSE
04:07:40	548.6	266	AT	548.6	549.0	Sell		77,614	228	LSE
04:07:40	548.6	29	AT	548.6	549.0	Sell		77,348	227	LSE
04:07:23	548.8	152	AT	548.8	549.0	Sell		77,319	226	LSE
04:07:23	548.8	127	AT	548.6	548.8	Buy		77,167	225	LSE
04:07:10	548.8	308	AT	548.8	549.2	Sell		77,040	224	LSE
04:07:10	548.8	362	AT	548.8	549.2	Sell		76,732	223	LSE
04:07:06	548.8	175	AT	548.8	549.2	Sell		76,370	222	LSE
04:07:06	548.8	91	AT	548.8	549.2	Sell		76,195	221	LSE
04:07:06	548.8	601	AT	548.8	549.2	Sell		76,104	220	LSE
04:06:52	549.2	240	AT	549.2	549.6	Sell		75,503	219	LSE
04:06:52	549.2	914	AT	549.2	549.6	Sell		75,263	218	LSE
04:06:52	549.2	1763	AT	549.2	549.6	Sell		74,349	217	LSE
04:06:52	549.2	545	AT	549.2	549.6	Sell		72,586	216	LSE
04:06:21	549.6	241	AT	549.6	549.8	Sell		72,041	215	LSE
04:06:21	549.6	11	AT	549.6	549.8	Sell		71,800	214	LSE
04:06:15	549.6	312	AT	549.6	550.0	Sell		71,789	213	LSE
04:04:16	549.7	353	O	549.4	550.0			71,477	212	LSE
04:03:44	549.8	267	AT	549.8	550.2	Sell		71,124	211	LSE
04:03:44	549.8	93	AT	549.8	550.2	Sell		70,857	210	LSE
04:03:15	550.0	601	AT	549.4	550.0	Buy		70,764	209	LSE
04:03:15	550.0	346	AT	549.4	550.0	Buy		70,163	208	LSE
04:03:15	550.0	740	AT	549.4	550.0	Buy		69,817	207	LSE
04:02:51	549.6	148	AT	549.6	550.0	Sell		69,077	206	LSE
04:02:48	549.6	100	AT	549.2	549.6	Buy		68,929	205	LSE
04:02:48	549.6	372	AT	549.2	549.6	Buy		68,829	204	LSE
04:01:54	549.0	39	AT	549.0	549.4	Sell		68,457	203	LSE
04:01:54	549.0	366	AT	549.0	549.4	Sell		68,418	202	LSE
04:01:54	549.0	514	AT	549.0	549.4	Sell		68,052	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions