Rightmove (RMV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

547.80

1.60

( 0.29% )

Updated: 03:10:02

Delayed by 15 minutes

Trade 99 - 1 (03:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:12	547.2	542	AT	546.6	547.2	Buy		33,923	99	LSE
03:24:12	547.2	234	AT	546.6	547.2	Buy		33,381	98	LSE
03:24:10	547.0	719	AT	547.0	547.6	Sell		33,147	97	LSE
03:21:53	547.2	141	AT	547.2	547.6	Sell		32,428	96	LSE
03:21:53	547.2	105	AT	547.2	547.6	Sell		32,287	95	LSE
03:21:53	547.2	38	AT	547.2	547.6	Sell		32,182	94	LSE
03:21:20	547.2	230	AT	547.2	547.6	Sell		32,144	93	LSE
03:21:20	547.2	204	AT	547.2	547.6	Sell		31,914	92	LSE
03:21:20	547.2	601	AT	547.2	547.6	Sell		31,710	91	LSE
03:21:20	547.4	163	AT	547.0	547.4	Buy		31,109	90	LSE
03:21:20	547.4	622	AT	547.0	547.4	Buy		30,946	89	LSE
03:21:20	547.4	235	AT	547.0	547.4	Buy		30,324	88	LSE
03:21:20	547.2	222	AT	546.8	547.2	Buy		30,089	87	LSE
03:21:20	547.0	687	AT	546.6	547.0	Buy		29,867	86	LSE
03:21:20	547.0	372	AT	546.6	547.0	Buy		29,180	85	LSE
03:21:20	547.0	690	AT	546.6	547.0	Buy		28,808	84	LSE
03:21:20	547.0	138	AT	546.6	547.0	Buy		28,118	83	LSE
03:21:19	546.8	147	AT	546.8	547.4	Sell		27,980	82	LSE
03:19:06	546.8	36	O	546.8	547.6	Sell		27,833	81	LSE
03:17:34	547.8	378	AT	547.8	548.4	Sell		27,797	80	LSE
03:17:34	547.8	371	AT	547.8	548.4	Sell		27,419	79	LSE
03:17:34	547.8	6	AT	547.8	548.4	Sell		27,048	78	LSE
03:17:18	548.1	542	O	547.8	548.4			27,042	77	LSE
03:17:04	547.8	86	AT	547.8	548.4	Sell		26,500	76	LSE
03:17:04	547.8	42	AT	547.8	548.4	Sell		26,414	75	LSE
03:16:02	548.4	63	AT	547.6	548.4	Buy		26,372	74	LSE
03:14:41	548.4	376	AT	548.4	549.2	Sell		26,309	73	LSE
03:14:41	548.4	508	AT	548.4	549.2	Sell		25,933	72	LSE
03:14:41	548.4	32	AT	548.4	549.2	Sell		25,425	71	LSE
03:11:51	548.8	5	O	548.0	548.8	Buy		25,393	70	LSE
03:11:49	548.4	532	AT	547.6	548.4	Buy		25,388	69	LSE
03:11:49	548.2	137	AT	547.4	548.2	Buy		24,856	68	LSE
03:11:11	549.4	5	O	547.4	548.2	Buy		24,719	67	LSE
03:11:11	548.2	9	AT	547.4	548.2	Buy		24,714	66	LSE
03:11:11	547.8	216	AT	547.8	548.6	Sell		24,705	65	LSE
03:11:11	548.0	215	AT	548.0	548.8	Sell		24,489	64	LSE
03:11:11	548.2	373	AT	548.2	549.2	Sell		24,274	63	LSE
03:11:11	548.2	103	AT	548.2	549.2	Sell		23,901	62	LSE
03:11:11	548.2	537	AT	548.2	549.2	Sell		23,798	61	LSE
03:11:11	548.4	77	AT	548.4	549.4	Sell		23,261	60	LSE
03:11:11	548.4	40	AT	548.4	549.4	Sell		23,184	59	LSE
03:11:11	548.4	537	AT	548.4	549.4	Sell		23,144	58	LSE
03:10:43	548.9	914	O	548.4	549.4			22,607	57	LSE
03:07:49	547.8	155	AT	547.8	548.8	Sell		21,693	56	LSE
03:07:49	548.4	338	AT	547.6	548.4	Buy		21,538	55	LSE
03:07:49	548.4	222	AT	547.4	548.4	Buy		21,200	54	LSE
03:07:49	548.4	537	AT	547.4	548.4	Buy		20,978	53	LSE
03:07:49	548.2	273	AT	547.2	548.2	Buy		20,441	52	LSE
03:07:49	548.2	545	AT	547.2	548.2	Buy		20,168	51	LSE
03:07:49	548.0	373	AT	547.2	548.0	Buy		19,623	50	LSE
03:07:49	548.0	537	AT	547.2	548.0	Buy		19,250	49	LSE
03:07:49	547.8	114	AT	547.0	547.8	Buy		18,713	48	LSE
03:06:20	547.4	1000	O	547.0	547.8			18,599	47	LSE
03:05:56	547.2	6	AT	547.2	547.6	Sell		17,599	46	LSE
03:05:56	546.8	533	AT	546.8	547.6	Sell		17,593	45	LSE
03:05:56	547.0	91	AT	547.0	547.8	Sell		17,060	44	LSE
03:05:56	547.0	266	AT	547.0	547.8	Sell		16,969	43	LSE
03:05:49	547.2	220	AT	547.2	548.4	Sell		16,703	42	LSE
03:05:49	547.2	504	AT	547.2	548.4	Sell		16,483	41	LSE
03:05:49	547.2	293	AT	547.2	548.4	Sell		15,979	40	LSE
03:05:49	547.4	531	AT	547.4	548.4	Sell		15,686	39	LSE
03:05:49	547.6	43	AT	547.6	548.6	Sell		15,155	38	LSE
03:05:49	547.8	8	AT	547.8	548.6	Sell		15,112	37	LSE
03:04:20	548.6	155	O	547.4	548.6	Buy		15,104	36	LSE
03:04:03	547.8	4	AT	547.8	548.6	Sell		14,949	35	LSE
03:03:46	548.051	88	O	547.2	548.6	Buy		14,945	34	LSE
03:03:32	547.6	508	AT	547.6	549.0	Sell		14,857	33	LSE
03:03:32	547.6	463	AT	547.6	549.0	Sell		14,349	32	LSE
03:03:32	547.6	98	AT	547.6	549.0	Sell		13,886	31	LSE
03:03:32	547.6	53	AT	547.6	549.0	Sell		13,788	30	LSE
03:03:32	547.6	240	AT	547.6	549.0	Sell		13,735	29	LSE
03:03:32	547.6	218	AT	547.6	549.0	Sell		13,495	28	LSE
03:03:31	547.8	212	AT	547.8	549.2	Sell		13,277	27	LSE
03:03:31	547.8	302	AT	547.8	549.2	Sell		13,065	26	LSE
03:03:31	548.0	217	AT	548.0	549.2	Sell		12,763	25	LSE
03:03:31	548.0	194	AT	548.0	549.2	Sell		12,546	24	LSE
03:03:31	548.2	214	AT	548.2	549.2	Sell		12,352	23	LSE
03:03:31	548.4	217	AT	548.4	549.6	Sell		12,138	22	LSE
03:03:31	548.4	209	AT	548.4	549.6	Sell		11,921	21	LSE
03:03:31	548.6	200	AT	548.6	549.6	Sell		11,712	20	LSE
03:03:31	548.8	209	AT	548.8	549.6	Sell		11,512	19	LSE
03:03:31	549.2	9	AT	549.2	549.8	Sell		11,303	18	LSE
03:02:49	551.4	3	O	548.6	549.8	Buy		11,294	17	LSE
03:02:48	542.8	3	O	548.6	549.8	Sell		11,291	16	LSE
03:02:26	551.4	1	O	548.8	549.8	Buy		11,288	15	LSE
03:02:26	551.4	3	O	548.8	549.8	Buy		11,287	14	LSE
03:02:20	549.259	180	O	548.8	549.8	Sell		11,284	13	LSE
03:01:34	549.8	12	AT	547.8	549.8	Buy		11,104	12	LSE
03:01:34	549.6	1	AT	547.8	549.6	Buy		11,092	11	LSE
03:00:47	549.0	308	AT	549.0	549.6	Sell		11,091	10	LSE
03:00:47	549.0	9	AT	549.0	549.6	Sell		10,783	9	LSE
03:00:33	549.0	36	O	549.0	550.0	Sell		10,774	8	LSE
03:00:33	550.0	1	O	549.0	550.0	Buy		10,738	7	LSE
03:00:33	550.0	18	O	549.0	550.0	Buy		10,737	6	LSE
03:00:32	549.0	2	O	549.0	550.0	Sell		10,719	5	LSE
03:00:32	550.0	50	O	549.0	550.0	Buy		10,717	4	LSE
03:00:32	549.0	2	O	549.0	550.0	Sell		10,667	3	LSE
03:00:32	549.0	1	O	549.0	550.0	Sell		10,665	2	LSE
03:00:10	548.8	10664	UT	548.6	549.0			10,664	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions