Rightmove (RMV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.60

4.40

( 0.81% )

Updated: 10:10:12

Delayed by 15 minutes

Trade 201 - 151 (04:01-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:54	549.0	514	AT	549.0	549.4	Sell		68,052	201	LSE
04:01:54	549.2	502	AT	549.2	549.6	Sell		67,538	200	LSE
04:01:54	549.2	48	AT	549.2	549.6	Sell		67,036	199	LSE
04:01:54	549.2	350	AT	549.2	549.6	Sell		66,988	198	LSE
04:01:54	549.2	228	AT	549.2	549.6	Sell		66,638	197	LSE
04:00:47	549.0	172	AT	548.8	549.0	Buy		66,410	196	LSE
04:00:47	549.0	883	AT	548.8	549.0	Buy		66,238	195	LSE
04:00:46	549.0	230	AT	548.8	549.0	Buy		65,355	194	LSE
04:00:46	549.0	220	AT	548.8	549.0	Buy		65,125	193	LSE
04:00:46	548.8	434	AT	548.8	549.0	Sell		64,905	192	LSE
04:00:46	548.8	277	AT	548.6	548.8	Buy		64,471	191	LSE
04:00:46	548.8	750	AT	548.6	548.8	Buy		64,194	190	LSE
04:00:46	548.6	1931	AT	548.6	549.0	Sell		63,444	189	LSE
04:00:46	548.6	653	AT	548.6	549.0	Sell		61,513	188	LSE
04:00:46	548.6	408	AT	548.6	549.0	Sell		60,860	187	LSE
04:00:46	548.6	2	AT	548.6	549.0	Sell		60,452	186	LSE
04:00:28	548.8	243	O	548.6	549.2	Sell		60,450	185	LSE
03:59:11	548.8	399	AT	548.6	548.8	Buy		60,207	184	LSE
03:59:11	548.8	489	AT	548.6	548.8	Buy		59,808	183	LSE
03:59:04	548.6	361	AT	548.4	548.6	Buy		59,319	182	LSE
03:59:04	548.6	49	AT	548.4	548.6	Buy		58,958	181	LSE
03:59:04	548.6	34	AT	548.6	548.8	Sell		58,909	180	LSE
03:56:21	548.4	463	AT	548.4	548.6	Sell		58,875	179	LSE
03:56:21	548.4	207	AT	548.4	548.6	Sell		58,412	178	LSE
03:56:21	548.4	94	AT	548.4	548.6	Sell		58,205	177	LSE
03:56:21	548.4	146	AT	548.4	548.8	Sell		58,111	176	LSE
03:56:19	548.6	601	AT	548.6	548.8	Sell		57,965	175	LSE
03:54:11	548.6	372	AT	548.2	548.6	Buy		57,364	174	LSE
03:54:11	548.6	274	AT	548.2	548.6	Buy		56,992	173	LSE
03:54:11	548.6	281	AT	548.2	548.6	Buy		56,718	172	LSE
03:52:27	547.8	1	O	547.8	548.4	Sell		56,437	171	LSE
03:52:26	547.8	2	O	547.8	548.4	Sell		56,436	170	LSE
03:51:20	548.4	1	AT	547.8	548.4	Buy		56,434	169	LSE
03:50:25	547.8	318	O	547.6	548.0			56,433	168	LSE
03:50:01	547.8	551	AT	547.8	548.4	Sell		56,115	167	LSE
03:50:01	547.8	233	AT	547.8	548.4	Sell		55,564	166	LSE
03:50:01	547.8	146	AT	547.8	548.4	Sell		55,331	165	LSE
03:50:01	547.8	4	AT	547.8	548.4	Sell		55,185	164	LSE
03:49:45	547.8	1200	AT	547.8	548.2	Sell		55,181	163	LSE
03:49:44	548.0	377	AT	548.0	548.4	Sell		53,981	162	LSE
03:49:44	548.2	2	AT	548.2	548.4	Sell		53,604	161	LSE
03:49:43	548.2	349	AT	548.2	548.6	Sell		53,602	160	LSE
03:49:43	548.2	32	AT	548.2	548.6	Sell		53,253	159	LSE
03:47:42	548.4	39	AT	547.8	548.4	Buy		53,221	158	LSE
03:46:34	548.0	1058	AT	547.6	548.0	Buy		53,182	157	LSE
03:46:34	547.8	1058	AT	547.4	547.8	Buy		52,124	156	LSE
03:46:34	547.8	20	AT	547.4	547.8	Buy		51,066	155	LSE
03:46:34	547.8	261	AT	547.4	547.8	Buy		51,046	154	LSE
03:46:34	547.8	291	AT	547.4	547.8	Buy		50,785	153	LSE
03:46:34	547.8	310	AT	547.4	547.8	Buy		50,494	152	LSE
03:46:34	547.8	600	AT	547.4	547.8	Buy		50,184	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions