Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.40

4.20

(0.77%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:54-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:20	548.8	195	AT	548.6	548.8	Buy		647,466	1751	LSE
10:54:20	548.8	375	AT	548.6	548.8	Buy		647,271	1750	LSE
10:54:20	548.8	521	AT	548.6	548.8	Buy		646,896	1749	LSE
10:54:20	548.8	750	AT	548.6	548.8	Buy		646,375	1748	LSE
10:54:19	548.8	240	AT	548.8	549.0	Sell		645,625	1747	LSE
10:54:19	548.8	361	AT	548.8	549.0	Sell		645,385	1746	LSE
10:54:19	548.8	242	AT	548.8	549.0	Sell		645,024	1745	LSE
10:53:58	548.8	362	AT	548.6	548.8	Buy		644,782	1744	LSE
10:53:58	548.8	560	AT	548.6	548.8	Buy		644,420	1743	LSE
10:51:16	548.6	87	AT	548.6	548.8	Sell		643,860	1742	LSE
10:51:16	548.6	401	AT	548.6	548.8	Sell		643,773	1741	LSE
10:51:16	548.6	213	AT	548.6	548.8	Sell		643,372	1740	LSE
10:51:16	548.6	459	AT	548.6	548.8	Sell		643,159	1739	LSE
10:51:16	548.8	1921	AT	548.8	549.0	Sell		642,700	1738	LSE
10:50:51	548.6	86	AT	548.6	549.0	Sell		640,779	1737	LSE
10:50:51	548.8	288	AT	548.6	548.8	Buy		640,693	1736	LSE
10:50:51	548.8	1056	AT	548.6	548.8	Buy		640,405	1735	LSE
10:50:51	548.6	406	AT	548.4	548.6	Buy		639,349	1734	LSE
10:50:51	548.6	651	AT	548.4	548.6	Buy		638,943	1733	LSE
10:50:51	548.6	292	AT	548.4	548.6	Buy		638,292	1732	LSE
10:50:51	548.6	288	AT	548.4	548.6	Buy		638,000	1731	LSE
10:50:51	548.6	312	AT	548.4	548.6	Buy		637,712	1730	LSE
10:50:44	548.4	34	AT	548.4	548.6	Sell		637,400	1729	LSE
10:49:08	548.4	210	AT	548.2	548.4	Buy		637,366	1728	LSE
10:49:08	548.4	109	AT	548.4	548.6	Sell		637,156	1727	LSE
10:49:08	548.4	272	AT	548.0	548.4	Buy		637,047	1726	LSE
10:49:08	548.4	246	AT	548.0	548.4	Buy		636,775	1725	LSE
10:49:08	548.4	62	AT	548.0	548.4	Buy		636,529	1724	LSE
10:46:54	548.2	263	AT	548.2	548.4	Sell		636,467	1723	LSE
10:46:54	548.2	284	AT	548.2	548.4	Sell		636,204	1722	LSE
10:44:52	548.4	4	AT	548.4	548.6	Sell		635,920	1721	LSE
10:44:52	548.4	38	AT	548.4	548.6	Sell		635,916	1720	LSE
10:44:52	548.4	311	AT	548.4	548.6	Sell		635,878	1719	LSE
10:44:52	548.4	55	AT	548.4	548.6	Sell		635,567	1718	LSE
10:43:59	548.4	143	AT	548.2	548.4	Buy		635,512	1717	LSE
10:43:59	548.4	267	AT	548.4	548.8	Sell		635,369	1716	LSE
10:43:59	548.6	530	AT	548.6	548.8	Sell		635,102	1715	LSE
10:43:59	548.6	198	AT	548.6	548.8	Sell		634,572	1714	LSE
10:43:59	548.6	178	AT	548.6	548.8	Sell		634,374	1713	LSE
10:42:36	548.599	911	O	548.4	549.0	Sell		634,196	1712	LSE
10:42:03	548.4	330	AT	548.4	548.6	Sell		633,285	1711	LSE
10:42:03	548.4	316	AT	548.2	548.4	Buy		632,955	1710	LSE
10:42:03	548.4	82	AT	548.0	548.4	Buy		632,639	1709	LSE
10:42:03	548.4	233	AT	548.0	548.4	Buy		632,557	1708	LSE
10:42:03	548.4	13	AT	548.0	548.4	Buy		632,324	1707	LSE
10:40:02	548.4	4	AT	548.4	548.6	Sell		632,311	1706	LSE
10:40:02	548.4	44	AT	548.4	548.6	Sell		632,307	1705	LSE
10:40:02	548.4	244	AT	548.4	548.6	Sell		632,263	1704	LSE
10:40:02	548.4	61	AT	548.4	548.6	Sell		632,019	1703	LSE
10:39:58	548.6	428	AT	548.6	548.8	Sell		631,958	1702	LSE
10:39:58	548.6	373	AT	548.6	548.8	Sell		631,530	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions