Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

552.60

6.40

( 1.17% )

Updated: 08:22:44

Delayed by 15 minutes

Trade 651 - 601 (05:43-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:40	552.2	269	AT	552.0	552.2	Buy		247,970	651	LSE
05:43:40	552.2	540	AT	551.8	552.2	Buy		247,701	650	LSE
05:43:40	552.0	482	AT	552.0	552.2	Sell		247,161	649	LSE
05:43:40	552.0	118	AT	552.0	552.2	Sell		246,679	648	LSE
05:43:40	552.0	1050	AT	551.8	552.0	Buy		246,561	647	LSE
05:43:40	552.0	778	AT	551.8	552.0	Buy		245,511	646	LSE
05:43:40	552.0	499	AT	551.8	552.0	Buy		244,733	645	LSE
05:43:40	552.0	523	AT	551.8	552.0	Buy		244,234	644	LSE
05:43:40	551.8	443	AT	551.4	551.8	Buy		243,711	643	LSE
05:42:22	551.6	14	AT	551.6	551.8	Sell		243,268	642	LSE
05:42:22	551.6	40	AT	551.6	551.8	Sell		243,254	641	LSE
05:41:25	551.6	64	AT	551.4	551.6	Buy		243,214	640	LSE
05:41:25	551.6	68	AT	551.2	551.6	Buy		243,150	639	LSE
05:41:25	551.6	601	AT	551.2	551.6	Buy		243,082	638	LSE
05:41:24	551.6	194	AT	551.6	551.8	Sell		242,481	637	LSE
05:41:24	551.6	72	AT	551.6	551.8	Sell		242,287	636	LSE
05:41:01	551.8	268	AT	551.8	552.0	Sell		242,215	635	LSE
05:40:57	551.8	14	AT	551.8	552.0	Sell		241,947	634	LSE
05:40:57	551.8	80	AT	551.8	552.0	Sell		241,933	633	LSE
05:40:56	552.0	53	AT	552.0	552.4	Sell		241,853	632	LSE
05:40:56	552.0	903	AT	552.0	552.4	Sell		241,800	631	LSE
05:40:56	552.0	415	AT	552.0	552.4	Sell		240,897	630	LSE
05:40:55	552.2	68	AT	552.2	552.6	Sell		240,482	629	LSE
05:40:55	552.2	652	AT	552.2	552.6	Sell		240,414	628	LSE
05:39:37	552.4	226	AT	552.4	552.8	Sell		239,762	627	LSE
05:39:37	552.4	167	AT	552.4	552.8	Sell		239,536	626	LSE
05:37:50	552.4	62	AT	552.4	552.6	Sell		239,369	625	LSE
05:37:33	552.8	447	O	552.0	552.4	Buy		239,307	624	LSE
05:37:32	552.2	601	AT	552.0	552.2	Buy		238,860	623	LSE
05:37:31	552.2	260	AT	552.2	552.4	Sell		238,259	622	LSE
05:37:31	552.2	14	AT	552.2	552.4	Sell		237,999	621	LSE
05:37:31	552.2	81	AT	552.2	552.6	Sell		237,985	620	LSE
05:37:30	552.4	298	AT	552.4	552.8	Sell		237,904	619	LSE
05:37:30	552.4	601	AT	552.4	552.8	Sell		237,606	618	LSE
05:37:30	552.4	522	AT	552.4	552.8	Sell		237,005	617	LSE
05:37:30	552.4	250	AT	552.4	552.8	Sell		236,483	616	LSE
05:37:30	552.4	100	AT	552.4	552.8	Sell		236,233	615	LSE
05:37:30	552.4	636	AT	552.4	552.8	Sell		236,133	614	LSE
05:37:30	552.6	258	AT	552.6	553.0	Sell		235,497	613	LSE
05:36:18	552.8	514	O	552.4	552.8	Buy		235,239	612	LSE
05:36:16	552.6	22	AT	552.6	553.0	Sell		234,725	611	LSE
05:36:16	552.6	64	AT	552.6	553.0	Sell		234,703	610	LSE
05:36:08	552.8	68	AT	552.8	553.0	Sell		234,639	609	LSE
05:36:08	552.8	601	AT	552.6	552.8	Buy		234,571	608	LSE
05:36:08	552.8	223	AT	552.6	552.8	Buy		233,970	607	LSE
05:36:08	552.8	10	AT	552.6	552.8	Buy		233,747	606	LSE
05:36:08	552.8	266	AT	552.6	552.8	Buy		233,737	605	LSE
05:36:08	552.8	335	AT	552.6	552.8	Buy		233,471	604	LSE
05:36:08	552.6	2	AT	552.6	552.8	Sell		233,136	603	LSE
05:36:08	552.6	107	AT	552.6	553.0	Sell		233,134	602	LSE
05:36:08	552.8	344	AT	552.8	553.0	Sell		233,027	601	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions