Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,452.00

84.00

(1.92%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:47-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:25	4601.0	610	AT	4600.0	4601.0	Buy		394,908	2651	LSE
09:47:25	4601.0	101	AT	4600.0	4601.0	Buy		394,298	2650	LSE
09:45:46	4601.0	42	AT	4600.0	4601.0	Buy		394,197	2649	LSE
09:45:46	4601.0	84	AT	4600.0	4601.0	Buy		394,155	2648	LSE
09:45:46	4601.0	610	AT	4600.0	4601.0	Buy		394,071	2647	LSE
09:45:46	4601.0	42	AT	4600.0	4601.0	Buy		393,461	2646	LSE
09:45:46	4601.0	58	AT	4600.0	4601.0	Buy		393,419	2645	LSE
09:45:46	4600.0	610	AT	4599.0	4600.0	Buy		393,361	2644	LSE
09:45:46	4600.0	126	AT	4599.0	4600.0	Buy		392,751	2643	LSE
09:45:02	4600.0	1	O	4598.0	4600.0	Buy		392,625	2642	LSE
09:45:01	4601.0	11	AT	4601.0	4602.0	Sell		392,624	2641	LSE
09:45:01	4601.0	71	AT	4601.0	4602.0	Sell		392,613	2640	LSE
09:44:31	4602.0	153	AT	4602.0	4603.0	Sell		392,542	2639	LSE
09:44:12	4603.0	24	AT	4603.0	4604.0	Sell		392,389	2638	LSE
09:43:52	4604.0	68	AT	4604.0	4605.0	Sell		392,365	2637	LSE
09:43:35	4605.0	45	AT	4605.0	4606.0	Sell		392,297	2636	LSE
09:43:35	4606.0	55	AT	4606.0	4607.0	Sell		392,252	2635	LSE
09:43:35	4606.0	90	AT	4606.0	4607.0	Sell		392,197	2634	LSE
09:43:35	4606.0	7	AT	4606.0	4607.0	Sell		392,107	2633	LSE
09:43:35	4606.0	11	AT	4606.0	4607.0	Sell		392,100	2632	LSE
09:43:35	4606.0	27	AT	4606.0	4607.0	Sell		392,089	2631	LSE
09:43:35	4607.0	94	AT	4607.0	4608.0	Sell		392,062	2630	LSE
09:43:35	4607.0	45	AT	4606.0	4608.0			391,968	2629	LSE
09:43:35	4607.0	171	AT	4607.0	4608.0	Sell		391,923	2628	LSE
09:43:35	4607.0	120	AT	4607.0	4608.0	Sell		391,752	2627	LSE
09:43:35	4607.0	38	AT	4607.0	4608.0	Sell		391,632	2626	LSE
09:43:35	4607.0	45	AT	4607.0	4608.0	Sell		391,594	2625	LSE
09:43:35	4607.0	27	AT	4607.0	4608.0	Sell		391,549	2624	LSE
09:43:35	4607.0	39	AT	4607.0	4608.0	Sell		391,522	2623	LSE
09:43:35	4607.0	24	AT	4607.0	4608.0	Sell		391,483	2622	LSE
09:43:35	4608.0	50	AT	4608.0	4609.0	Sell		391,459	2621	LSE
09:43:35	4608.0	155	AT	4608.0	4609.0	Sell		391,409	2620	LSE
09:43:35	4608.0	155	AT	4608.0	4609.0	Sell		391,254	2619	LSE
09:43:35	4608.0	79	AT	4607.0	4609.0			391,099	2618	LSE
09:43:35	4608.0	155	AT	4608.0	4609.0	Sell		391,020	2617	LSE
09:43:35	4608.0	155	AT	4608.0	4609.0	Sell		390,865	2616	LSE
09:43:17	4608.0	120	AT	4608.0	4609.0	Sell		390,710	2615	LSE
09:43:17	4608.0	40	AT	4608.0	4609.0	Sell		390,590	2614	LSE
09:43:17	4608.0	28	AT	4608.0	4609.0	Sell		390,550	2613	LSE
09:43:17	4608.0	10	AT	4608.0	4609.0	Sell		390,522	2612	LSE
09:43:17	4608.0	30	AT	4608.0	4610.0	Sell		390,512	2611	LSE
09:43:17	4608.0	56	AT	4608.0	4610.0	Sell		390,482	2610	LSE
09:43:17	4608.0	52	AT	4608.0	4610.0	Sell		390,426	2609	LSE
09:42:30	4609.0	81	AT	4608.0	4609.0	Buy		390,374	2608	LSE
09:41:10	4608.0	126	AT	4607.0	4608.0	Buy		390,293	2607	LSE
09:41:10	4608.0	29	AT	4607.0	4608.0	Buy		390,167	2606	LSE
09:41:10	4607.0	97	AT	4606.0	4607.0	Buy		390,138	2605	LSE
09:41:10	4607.0	47	AT	4606.0	4607.0	Buy		390,041	2604	LSE
09:41:10	4607.0	102	AT	4606.0	4607.0	Buy		389,994	2603	LSE
09:41:09	4606.0	88	AT	4605.0	4606.0	Buy		389,892	2602	LSE
09:41:09	4606.0	100	AT	4605.0	4606.0	Buy		389,804	2601	LSE

Reckitt Benckiser

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions