Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,452.00

84.00

(1.92%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:59-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:59	4609.0	115	AT	4609.0	4610.0	Sell		403,809	2751	LSE
09:59:59	4609.0	45	AT	4609.0	4610.0	Sell		403,694	2750	LSE
09:59:59	4609.0	71	AT	4609.0	4610.0	Sell		403,649	2749	LSE
09:59:59	4609.0	247	AT	4609.0	4610.0	Sell		403,578	2748	LSE
09:57:30	4609.0	86	AT	4609.0	4610.0	Sell		403,331	2747	LSE
09:57:30	4610.0	25	AT	4610.0	4611.0	Sell		403,245	2746	LSE
09:57:30	4610.0	206	AT	4609.0	4611.0			403,220	2745	LSE
09:57:30	4610.0	127	AT	4610.0	4611.0	Sell		403,014	2744	LSE
09:57:30	4610.0	206	AT	4609.0	4611.0			402,887	2743	LSE
09:57:30	4610.0	127	AT	4610.0	4611.0	Sell		402,681	2742	LSE
09:57:30	4610.0	127	AT	4610.0	4612.0	Sell		402,554	2741	LSE
09:57:30	4610.0	71	AT	4610.0	4612.0	Sell		402,427	2740	LSE
09:57:30	4610.0	135	AT	4610.0	4612.0	Sell		402,356	2739	LSE
09:57:22	4611.0	80	AT	4611.0	4612.0	Sell		402,221	2738	LSE
09:57:22	4611.0	2	AT	4610.0	4611.0	Buy		402,141	2737	LSE
09:57:22	4611.0	53	AT	4610.0	4611.0	Buy		402,139	2736	LSE
09:57:22	4611.0	33	AT	4610.0	4611.0	Buy		402,086	2735	LSE
09:57:22	4610.0	99	AT	4609.0	4610.0	Buy		402,053	2734	LSE
09:56:42	4609.0	101	AT	4608.0	4609.0	Buy		401,954	2733	LSE
09:56:14	4608.0	31	AT	4607.0	4608.0	Buy		401,853	2732	LSE
09:56:14	4608.0	37	AT	4607.0	4608.0	Buy		401,822	2731	LSE
09:56:14	4608.0	105	AT	4607.0	4608.0	Buy		401,785	2730	LSE
09:56:14	4608.0	232	AT	4608.0	4609.0	Sell		401,680	2729	LSE
09:56:14	4608.0	68	AT	4608.0	4609.0	Sell		401,448	2728	LSE
09:55:51	4608.0	341	AT	4608.0	4609.0	Sell		401,380	2727	LSE
09:55:51	4608.0	126	AT	4607.0	4608.0	Buy		401,039	2726	LSE
09:55:51	4608.0	130	AT	4607.0	4608.0	Buy		400,913	2725	LSE
09:55:51	4608.0	31	AT	4607.0	4608.0	Buy		400,783	2724	LSE
09:55:51	4608.0	62	AT	4607.0	4608.0	Buy		400,752	2723	LSE
09:55:51	4608.0	434	AT	4607.0	4608.0	Buy		400,690	2722	LSE
09:55:42	4607.0	12	AT	4606.0	4607.0	Buy		400,256	2721	LSE
09:55:42	4607.0	68	AT	4606.0	4607.0	Buy		400,244	2720	LSE
09:55:42	4607.0	46	AT	4607.0	4608.0	Sell		400,176	2719	LSE
09:55:42	4607.0	28	AT	4607.0	4608.0	Sell		400,130	2718	LSE
09:55:40	4607.0	68	AT	4607.0	4609.0	Sell		400,102	2717	LSE
09:55:40	4607.0	19	AT	4607.0	4609.0	Sell		400,034	2716	LSE
09:55:40	4607.0	111	AT	4607.0	4609.0	Sell		400,015	2715	LSE
09:55:40	4607.0	60	AT	4607.0	4609.0	Sell		399,904	2714	LSE
09:55:40	4607.0	64	AT	4607.0	4609.0	Sell		399,844	2713	LSE
09:55:40	4607.0	24	AT	4607.0	4609.0	Sell		399,780	2712	LSE
09:55:40	4607.0	10	AT	4607.0	4609.0	Sell		399,756	2711	LSE
09:55:40	4607.0	11	AT	4607.0	4609.0	Sell		399,746	2710	LSE
09:55:40	4607.0	17	AT	4607.0	4609.0	Sell		399,735	2709	LSE
09:55:39	4607.796	38	O	4607.0	4609.0	Sell		399,718	2708	LSE
09:54:07	4608.0	52	AT	4608.0	4609.0	Sell		399,680	2707	LSE
09:53:07	4609.0	11	AT	4609.0	4610.0	Sell		399,628	2706	LSE
09:53:07	4609.0	49	AT	4609.0	4610.0	Sell		399,617	2705	LSE
09:52:52	4608.0	177	AT	4608.0	4609.0	Sell		399,568	2704	LSE
09:52:52	4608.0	22	AT	4607.0	4609.0			399,391	2703	LSE
09:52:52	4608.0	246	AT	4608.0	4609.0	Sell		399,369	2702	LSE
09:52:52	4608.0	53	AT	4607.0	4608.0	Buy		399,123	2701	LSE

Reckitt Benckiser

Dimensional US Core Equi...

Orogen Royalties (QX)

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions