Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,421.00

-36.00

( -0.81% )

Updated: 07:21:35

Delayed by 15 minutes

Trade 2501 - 2451 (09:32-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:07	4607.0	67	AT	4607.0	4609.0	Sell		378,958	2501	LSE
09:32:07	4607.0	5	AT	4607.0	4609.0	Sell		378,891	2500	LSE
09:32:07	4607.0	11	AT	4607.0	4609.0	Sell		378,886	2499	LSE
09:31:31	4607.0	48	AT	4606.0	4607.0	Buy		378,875	2498	LSE
09:31:31	4608.0	122	AT	4608.0	4609.0	Sell		378,827	2497	LSE
09:31:31	4608.0	62	AT	4608.0	4609.0	Sell		378,705	2496	LSE
09:31:31	4608.0	107	AT	4608.0	4609.0	Sell		378,643	2495	LSE
09:31:31	4608.0	24	AT	4608.0	4609.0	Sell		378,536	2494	LSE
09:31:31	4608.0	200	AT	4608.0	4609.0	Sell		378,512	2493	LSE
09:31:23	4609.0	46	AT	4608.0	4609.0	Buy		378,312	2492	LSE
09:31:23	4609.0	549	AT	4608.0	4609.0	Buy		378,266	2491	LSE
09:31:23	4609.0	17	AT	4608.0	4609.0	Buy		377,717	2490	LSE
09:31:23	4609.0	218	AT	4608.0	4609.0	Buy		377,700	2489	LSE
09:31:23	4609.0	101	AT	4608.0	4609.0	Buy		377,482	2488	LSE
09:31:06	4608.0	300	AT	4608.0	4609.0	Sell		377,381	2487	LSE
09:30:28	4607.0	1857	O	4605.0	4607.0	Buy		377,081	2486	LSE
09:30:24	4606.0	126	AT	4605.0	4606.0	Buy		375,224	2485	LSE
09:30:14	4605.0	90	AT	4603.0	4605.0	Buy		375,098	2484	LSE
09:30:13	4605.0	12	AT	4605.0	4606.0	Sell		375,008	2483	LSE
09:30:13	4605.0	48	AT	4605.0	4606.0	Sell		374,996	2482	LSE
09:30:06	4606.0	63	AT	4606.0	4608.0	Sell		374,948	2481	LSE
09:30:06	4606.0	59	AT	4606.0	4608.0	Sell		374,885	2480	LSE
09:30:06	4606.0	61	AT	4606.0	4608.0	Sell		374,826	2479	LSE
09:30:06	4606.0	134	AT	4606.0	4608.0	Sell		374,765	2478	LSE
09:30:03	4607.0	484	AT	4606.0	4607.0	Buy		374,631	2477	LSE
09:30:03	4607.0	53	AT	4606.0	4607.0	Buy		374,147	2476	LSE
09:30:01	4607.0	54	AT	4607.0	4608.0	Sell		374,094	2475	LSE
09:30:01	4607.0	24	AT	4607.0	4608.0	Sell		374,040	2474	LSE
09:30:01	4607.0	102	AT	4607.0	4608.0	Sell		374,016	2473	LSE
09:30:01	4607.0	102	AT	4607.0	4608.0	Sell		373,914	2472	LSE
09:30:01	4607.0	27	AT	4607.0	4608.0	Sell		373,812	2471	LSE
09:30:01	4608.0	78	AT	4608.0	4609.0	Sell		373,785	2470	LSE
09:30:01	4608.0	212	AT	4608.0	4609.0	Sell		373,707	2469	LSE
09:30:01	4608.0	212	AT	4608.0	4609.0	Sell		373,495	2468	LSE
09:30:01	4608.0	212	AT	4608.0	4610.0	Sell		373,283	2467	LSE
09:30:01	4608.0	11	AT	4608.0	4610.0	Sell		373,071	2466	LSE
09:30:01	4608.0	159	AT	4608.0	4610.0	Sell		373,060	2465	LSE
09:30:01	4608.0	63	AT	4608.0	4610.0	Sell		372,901	2464	LSE
09:30:01	4609.0	17	AT	4609.0	4611.0	Sell		372,838	2463	LSE
09:30:01	4609.0	65	AT	4609.0	4611.0	Sell		372,821	2462	LSE
09:30:01	4609.0	58	AT	4609.0	4611.0	Sell		372,756	2461	LSE
09:30:01	4609.0	59	AT	4609.0	4611.0	Sell		372,698	2460	LSE
09:30:01	4609.0	200	AT	4609.0	4611.0	Sell		372,639	2459	LSE
09:28:19	4609.0	120	AT	4609.0	4610.0	Sell		372,439	2458	LSE
09:28:19	4609.0	38	AT	4609.0	4610.0	Sell		372,319	2457	LSE
09:28:19	4609.0	57	AT	4609.0	4610.0	Sell		372,281	2456	LSE
09:28:19	4610.0	67	AT	4610.0	4611.0	Sell		372,224	2455	LSE
09:27:06	4609.569	1000	O	4608.0	4610.0	Buy		372,157	2454	LSE
09:26:38	4609.0	1	AT	4609.0	4610.0	Sell		371,157	2453	LSE
09:26:38	4609.0	164	AT	4609.0	4610.0	Sell		371,156	2452	LSE
09:26:38	4609.0	60	AT	4609.0	4610.0	Sell		370,992	2451	LSE

Reckitt Benckiser

Leverage Shares 5x Long ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions