Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,426.00

-31.00

( -0.70% )

Updated: 06:36:30

Delayed by 15 minutes

Trade 2401 - 2351 (09:19-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:37	4603.398	31	O	4603.0	4604.0	Sell		366,486	2401	LSE
09:19:18	4604.0	39	AT	4603.0	4604.0	Buy		366,455	2400	LSE
09:19:18	4604.0	38	AT	4603.0	4604.0	Buy		366,416	2399	LSE
09:19:18	4604.0	140	AT	4604.0	4605.0	Sell		366,378	2398	LSE
09:19:18	4604.0	9	AT	4603.0	4605.0			366,238	2397	LSE
09:19:18	4604.0	129	AT	4604.0	4605.0	Sell		366,229	2396	LSE
09:19:18	4604.0	99	AT	4604.0	4605.0	Sell		366,100	2395	LSE
09:19:18	4604.0	5	AT	4603.0	4605.0			366,001	2394	LSE
09:19:18	4604.0	94	AT	4604.0	4605.0	Sell		365,996	2393	LSE
09:19:18	4604.0	44	AT	4604.0	4605.0	Sell		365,902	2392	LSE
09:19:18	4604.0	90	AT	4604.0	4605.0	Sell		365,858	2391	LSE
09:19:18	4604.0	71	AT	4603.0	4605.0			365,768	2390	LSE
09:19:18	4604.0	228	AT	4604.0	4605.0	Sell		365,697	2389	LSE
09:19:18	4604.0	228	AT	4604.0	4605.0	Sell		365,469	2388	LSE
09:19:18	4604.0	71	AT	4604.0	4605.0	Sell		365,241	2387	LSE
09:19:08	4604.0	95	AT	4603.0	4604.0	Buy		365,170	2386	LSE
09:17:25	4602.0	5	O	4602.0	4604.0	Sell		365,075	2385	LSE
09:16:58	4602.0	16	AT	4602.0	4603.0	Sell		365,070	2384	LSE
09:16:58	4602.0	90	AT	4602.0	4603.0	Sell		365,054	2383	LSE
09:16:58	4602.0	85	AT	4601.0	4602.0	Buy		364,964	2382	LSE
09:16:57	4601.0	29	AT	4600.0	4603.0	Sell		364,879	2381	LSE
09:16:57	4601.0	161	AT	4600.0	4603.0	Sell		364,850	2380	LSE
09:16:57	4601.0	47	AT	4601.0	4603.0	Sell		364,689	2379	LSE
09:16:57	4601.0	76	AT	4601.0	4603.0	Sell		364,642	2378	LSE
09:16:57	4601.0	160	AT	4601.0	4603.0	Sell		364,566	2377	LSE
09:16:57	4601.0	93	AT	4601.0	4603.0	Sell		364,406	2376	LSE
09:16:57	4601.0	120	AT	4601.0	4603.0	Sell		364,313	2375	LSE
09:16:57	4601.0	132	AT	4601.0	4603.0	Sell		364,193	2374	LSE
09:16:57	4601.0	182	AT	4601.0	4603.0	Sell		364,061	2373	LSE
09:16:37	4601.897	43	O	4601.0	4603.0	Sell		363,879	2372	LSE
09:16:30	4601.795	430	O	4601.0	4603.0	Sell		363,836	2371	LSE
09:16:28	4602.0	126	AT	4601.0	4602.0	Buy		363,406	2370	LSE
09:16:28	4602.0	88	AT	4601.0	4602.0	Buy		363,280	2369	LSE
09:16:28	4602.0	12	AT	4601.0	4602.0	Buy		363,192	2368	LSE
09:15:34	4601.351	11	O	4601.0	4602.0	Sell		363,180	2367	LSE
09:12:28	4601.8	10	O	4601.0	4603.0	Sell		363,169	2366	LSE
09:11:38	4601.78	64	O	4601.0	4603.0	Sell		363,159	2365	LSE
09:11:02	4601.0	100	AT	4601.0	4602.0	Sell		363,095	2364	LSE
09:11:02	4601.0	89	AT	4600.0	4601.0	Buy		362,995	2363	LSE
09:10:06	4601.0	34	AT	4600.0	4601.0	Buy		362,906	2362	LSE
09:10:04	4600.0	178	AT	4599.0	4600.0	Buy		362,872	2361	LSE
09:10:04	4600.0	334	AT	4599.0	4600.0	Buy		362,694	2360	LSE
09:10:04	4600.0	300	AT	4599.0	4600.0	Buy		362,360	2359	LSE
09:10:04	4600.0	67	AT	4599.0	4600.0	Buy		362,060	2358	LSE
09:10:04	4600.0	126	AT	4599.0	4600.0	Buy		361,993	2357	LSE
09:10:04	4600.0	34	AT	4599.0	4600.0	Buy		361,867	2356	LSE
09:10:04	4600.0	62	AT	4599.0	4600.0	Buy		361,833	2355	LSE
09:09:29	4600.0	71	O	4599.0	4600.0	Buy		361,771	2354	LSE
09:09:25	4600.0	14	AT	4599.0	4600.0	Buy		361,700	2353	LSE
09:09:25	4599.0	71	AT	4599.0	4600.0	Sell		361,686	2352	LSE
09:09:25	4599.0	121	AT	4599.0	4600.0	Sell		361,615	2351	LSE

Reckitt Benckiser

BNP Paribas Issuance

Spree Acquisition Corp 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions