We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:11 | 4593.0 | 1216 | O | 4598.0 | 4600.0 | Sell | 1,208,717 | 3905 | LSE | |
11:51:10 | 4593.0 | 67 | O | 4598.0 | 4600.0 | Sell | 1,207,501 | 3904 | LSE | |
11:36:47 | 4593.0 | 30405 | O | 4598.0 | 4600.0 | Sell | 1,207,434 | 3903 | LSE | |
11:35:05 | 4593.0 | 1245 | AT | 4598.0 | 4600.0 | Sell | 1,177,029 | 3902 | LSE | |
11:35:05 | 4593.0 | 660202 | UT | 4598.0 | 4600.0 | Sell | 1,175,784 | 3901 | LSE | |
11:29:58 | 4598.0 | 2 | AT | 4598.0 | 4600.0 | Sell | 515,582 | 3900 | LSE | |
11:29:55 | 4600.0 | 62 | O | 4599.0 | 4600.0 | Buy | 515,580 | 3899 | LSE | |
11:29:55 | 4600.0 | 2 | AT | 4599.0 | 4600.0 | Buy | 515,518 | 3898 | LSE | |
11:29:55 | 4600.0 | 3 | AT | 4599.0 | 4600.0 | Buy | 515,516 | 3897 | LSE | |
11:29:49 | 4601.0 | 65 | AT | 4600.0 | 4601.0 | Buy | 515,513 | 3896 | LSE | |
11:29:49 | 4601.0 | 164 | AT | 4600.0 | 4601.0 | Buy | 515,448 | 3895 | LSE | |
11:29:49 | 4601.0 | 27 | AT | 4600.0 | 4601.0 | Buy | 515,284 | 3894 | LSE | |
11:29:49 | 4601.0 | 121 | AT | 4600.0 | 4601.0 | Buy | 515,257 | 3893 | LSE | |
11:29:49 | 4600.0 | 73 | AT | 4600.0 | 4601.0 | Sell | 515,136 | 3892 | LSE | |
11:29:49 | 4600.0 | 167 | AT | 4600.0 | 4601.0 | Sell | 515,063 | 3891 | LSE | |
11:29:49 | 4600.0 | 23 | AT | 4600.0 | 4601.0 | Sell | 514,896 | 3890 | LSE | |
11:29:48 | 4600.44 | 250 | O | 4600.0 | 4602.0 | Sell | 514,873 | 3889 | LSE | |
11:29:43 | 4600.0 | 6 | AT | 4600.0 | 4602.0 | Sell | 514,623 | 3888 | LSE | |
11:29:41 | 4601.0 | 59 | AT | 4601.0 | 4602.0 | Sell | 514,617 | 3887 | LSE | |
11:29:20 | 4601.0 | 31 | AT | 4600.0 | 4601.0 | Buy | 514,558 | 3886 | LSE | |
11:29:20 | 4601.0 | 231 | AT | 4600.0 | 4601.0 | Buy | 514,527 | 3885 | LSE | |
11:29:20 | 4601.0 | 115 | AT | 4601.0 | 4602.0 | Sell | 514,296 | 3884 | LSE | |
11:29:20 | 4601.0 | 57 | AT | 4601.0 | 4602.0 | Sell | 514,181 | 3883 | LSE | |
11:29:20 | 4601.0 | 120 | AT | 4601.0 | 4602.0 | Sell | 514,124 | 3882 | LSE | |
11:29:19 | 4601.0 | 69 | AT | 4601.0 | 4602.0 | Sell | 514,004 | 3881 | LSE | |
11:29:19 | 4601.0 | 120 | AT | 4601.0 | 4602.0 | Sell | 513,935 | 3880 | LSE | |
11:29:17 | 4601.0 | 120 | AT | 4601.0 | 4602.0 | Sell | 513,815 | 3879 | LSE | |
11:29:17 | 4601.0 | 77 | AT | 4601.0 | 4602.0 | Sell | 513,695 | 3878 | LSE | |
11:29:17 | 4601.0 | 32 | AT | 4601.0 | 4602.0 | Sell | 513,618 | 3877 | LSE | |
11:29:15 | 4601.0 | 200 | O | 4601.0 | 4602.0 | Sell | 513,586 | 3876 | LSE | |
11:29:10 | 4601.0 | 379 | O | 4601.0 | 4602.0 | Sell | 513,386 | 3875 | LSE | |
11:28:29 | 4601.0 | 59 | AT | 4600.0 | 4601.0 | Buy | 513,007 | 3874 | LSE | |
11:28:29 | 4601.0 | 265 | AT | 4600.0 | 4601.0 | Buy | 512,948 | 3873 | LSE | |
11:28:29 | 4601.0 | 37 | AT | 4600.0 | 4601.0 | Buy | 512,683 | 3872 | LSE | |
11:28:29 | 4601.0 | 335 | AT | 4600.0 | 4601.0 | Buy | 512,646 | 3871 | LSE | |
11:28:29 | 4601.0 | 29 | AT | 4600.0 | 4601.0 | Buy | 512,311 | 3870 | LSE | |
11:27:35 | 4600.393 | 71 | O | 4600.0 | 4601.0 | Sell | 512,282 | 3869 | LSE | |
11:27:23 | 4601.0 | 335 | AT | 4600.0 | 4601.0 | Buy | 512,211 | 3868 | LSE | |
11:27:07 | 4600.0 | 10 | O | 4600.0 | 4601.0 | Sell | 511,876 | 3867 | LSE | |
11:27:06 | 4601.0 | 39 | AT | 4600.0 | 4601.0 | Buy | 511,866 | 3866 | LSE | |
11:27:06 | 4601.0 | 31 | AT | 4600.0 | 4601.0 | Buy | 511,827 | 3865 | LSE | |
11:27:05 | 4601.0 | 881 | AT | 4600.0 | 4601.0 | Buy | 511,796 | 3864 | LSE | |
11:27:05 | 4601.0 | 33 | AT | 4600.0 | 4601.0 | Buy | 510,915 | 3863 | LSE | |
11:27:05 | 4601.0 | 165 | AT | 4600.0 | 4601.0 | Buy | 510,882 | 3862 | LSE | |
11:27:05 | 4601.0 | 85 | AT | 4600.0 | 4601.0 | Buy | 510,717 | 3861 | LSE | |
11:27:05 | 4601.0 | 243 | AT | 4600.0 | 4601.0 | Buy | 510,632 | 3860 | LSE | |
11:27:05 | 4601.0 | 159 | AT | 4600.0 | 4601.0 | Buy | 510,389 | 3859 | LSE | |
11:27:03 | 4600.0 | 6 | AT | 4600.0 | 4601.0 | Sell | 510,230 | 3858 | LSE | |
11:27:03 | 4600.0 | 11 | AT | 4600.0 | 4601.0 | Sell | 510,224 | 3857 | LSE | |
11:27:03 | 4600.0 | 693 | AT | 4600.0 | 4601.0 | Sell | 510,213 | 3856 | LSE | |
11:27:03 | 4600.0 | 59 | AT | 4600.0 | 4601.0 | Sell | 509,520 | 3855 | LSE | |
11:27:03 | 4600.0 | 90 | AT | 4600.0 | 4601.0 | Sell | 509,461 | 3854 | LSE | |
11:27:03 | 4600.0 | 74 | AT | 4600.0 | 4601.0 | Sell | 509,371 | 3853 | LSE | |
11:27:03 | 4600.0 | 27 | AT | 4600.0 | 4601.0 | Sell | 509,297 | 3852 | LSE | |
11:26:47 | 4600.0 | 12 | AT | 4600.0 | 4601.0 | Sell | 509,270 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions