Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,593.00

-25.00

(-0.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3907 - 3851 (12:15-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	4609.0	1637646	O	4598.0	4600.0	Buy		4,484,009	3907	LSE
12:15:00	4609.0	1637646	O	4598.0	4600.0	Buy		2,846,363	3906	LSE
11:51:11	4593.0	1216	O	4598.0	4600.0	Sell		1,208,717	3905	LSE
11:51:10	4593.0	67	O	4598.0	4600.0	Sell		1,207,501	3904	LSE
11:36:47	4593.0	30405	O	4598.0	4600.0	Sell		1,207,434	3903	LSE
11:35:05	4593.0	1245	AT	4598.0	4600.0	Sell		1,177,029	3902	LSE
11:35:05	4593.0	660202	UT	4598.0	4600.0	Sell		1,175,784	3901	LSE
11:29:58	4598.0	2	AT	4598.0	4600.0	Sell		515,582	3900	LSE
11:29:55	4600.0	62	O	4599.0	4600.0	Buy		515,580	3899	LSE
11:29:55	4600.0	2	AT	4599.0	4600.0	Buy		515,518	3898	LSE
11:29:55	4600.0	3	AT	4599.0	4600.0	Buy		515,516	3897	LSE
11:29:49	4601.0	65	AT	4600.0	4601.0	Buy		515,513	3896	LSE
11:29:49	4601.0	164	AT	4600.0	4601.0	Buy		515,448	3895	LSE
11:29:49	4601.0	27	AT	4600.0	4601.0	Buy		515,284	3894	LSE
11:29:49	4601.0	121	AT	4600.0	4601.0	Buy		515,257	3893	LSE
11:29:49	4600.0	73	AT	4600.0	4601.0	Sell		515,136	3892	LSE
11:29:49	4600.0	167	AT	4600.0	4601.0	Sell		515,063	3891	LSE
11:29:49	4600.0	23	AT	4600.0	4601.0	Sell		514,896	3890	LSE
11:29:48	4600.44	250	O	4600.0	4602.0	Sell		514,873	3889	LSE
11:29:43	4600.0	6	AT	4600.0	4602.0	Sell		514,623	3888	LSE
11:29:41	4601.0	59	AT	4601.0	4602.0	Sell		514,617	3887	LSE
11:29:20	4601.0	31	AT	4600.0	4601.0	Buy		514,558	3886	LSE
11:29:20	4601.0	231	AT	4600.0	4601.0	Buy		514,527	3885	LSE
11:29:20	4601.0	115	AT	4601.0	4602.0	Sell		514,296	3884	LSE
11:29:20	4601.0	57	AT	4601.0	4602.0	Sell		514,181	3883	LSE
11:29:20	4601.0	120	AT	4601.0	4602.0	Sell		514,124	3882	LSE
11:29:19	4601.0	69	AT	4601.0	4602.0	Sell		514,004	3881	LSE
11:29:19	4601.0	120	AT	4601.0	4602.0	Sell		513,935	3880	LSE
11:29:17	4601.0	120	AT	4601.0	4602.0	Sell		513,815	3879	LSE
11:29:17	4601.0	77	AT	4601.0	4602.0	Sell		513,695	3878	LSE
11:29:17	4601.0	32	AT	4601.0	4602.0	Sell		513,618	3877	LSE
11:29:15	4601.0	200	O	4601.0	4602.0	Sell		513,586	3876	LSE
11:29:10	4601.0	379	O	4601.0	4602.0	Sell		513,386	3875	LSE
11:28:29	4601.0	59	AT	4600.0	4601.0	Buy		513,007	3874	LSE
11:28:29	4601.0	265	AT	4600.0	4601.0	Buy		512,948	3873	LSE
11:28:29	4601.0	37	AT	4600.0	4601.0	Buy		512,683	3872	LSE
11:28:29	4601.0	335	AT	4600.0	4601.0	Buy		512,646	3871	LSE
11:28:29	4601.0	29	AT	4600.0	4601.0	Buy		512,311	3870	LSE
11:27:35	4600.393	71	O	4600.0	4601.0	Sell		512,282	3869	LSE
11:27:23	4601.0	335	AT	4600.0	4601.0	Buy		512,211	3868	LSE
11:27:07	4600.0	10	O	4600.0	4601.0	Sell		511,876	3867	LSE
11:27:06	4601.0	39	AT	4600.0	4601.0	Buy		511,866	3866	LSE
11:27:06	4601.0	31	AT	4600.0	4601.0	Buy		511,827	3865	LSE
11:27:05	4601.0	881	AT	4600.0	4601.0	Buy		511,796	3864	LSE
11:27:05	4601.0	33	AT	4600.0	4601.0	Buy		510,915	3863	LSE
11:27:05	4601.0	165	AT	4600.0	4601.0	Buy		510,882	3862	LSE
11:27:05	4601.0	85	AT	4600.0	4601.0	Buy		510,717	3861	LSE
11:27:05	4601.0	243	AT	4600.0	4601.0	Buy		510,632	3860	LSE
11:27:05	4601.0	159	AT	4600.0	4601.0	Buy		510,389	3859	LSE
11:27:03	4600.0	6	AT	4600.0	4601.0	Sell		510,230	3858	LSE
11:27:03	4600.0	11	AT	4600.0	4601.0	Sell		510,224	3857	LSE
11:27:03	4600.0	693	AT	4600.0	4601.0	Sell		510,213	3856	LSE
11:27:03	4600.0	59	AT	4600.0	4601.0	Sell		509,520	3855	LSE
11:27:03	4600.0	90	AT	4600.0	4601.0	Sell		509,461	3854	LSE
11:27:03	4600.0	74	AT	4600.0	4601.0	Sell		509,371	3853	LSE
11:27:03	4600.0	27	AT	4600.0	4601.0	Sell		509,297	3852	LSE
11:26:47	4600.0	12	AT	4600.0	4601.0	Sell		509,270	3851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions