ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,302.29
0.10%
US Tech 100
18,097.20
0.10%
Dow Jones
39,908.43
0.10%
Brent Oil
83.27
0.08%
Bitcoin
66,441.95
1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reckitt Benckiser Group Plc (RKT)

  7. Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

RocketDNA Ltd
Roket Sharing Company Spa
Rocket Companies Inc
4,601.00
-17.00
( -0.37% )
Updated: 10:37:32
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest RKT Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3263 - 3201 (10:52-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:35 4604.0 85 AT 4604.0 4605.0 Sell
453,755 3263 LSE
10:52:35 4604.0 102 AT 4604.0 4605.0 Sell
453,670 3262 LSE
10:51:03 4603.695 64 O 4603.0 4605.0 Sell
453,568 3261 LSE
10:51:01 4604.0 31 AT 4603.0 4604.0 Buy
453,504 3260 LSE
10:51:01 4604.0 103 AT 4603.0 4604.0 Buy
453,473 3259 LSE
10:51:01 4604.0 157 AT 4603.0 4604.0 Buy
453,370 3258 LSE
10:51:01 4604.0 82 AT 4603.0 4604.0 Buy
453,213 3257 LSE
10:51:01 4604.0 342 AT 4603.0 4604.0 Buy
453,131 3256 LSE
10:51:01 4604.0 174 AT 4603.0 4604.0 Buy
452,789 3255 LSE
10:51:01 4604.0 126 AT 4603.0 4604.0 Buy
452,615 3254 LSE
10:50:39 4603.0 127 AT 4602.0 4603.0 Buy
452,489 3253 LSE
10:50:39 4603.0 62 AT 4602.0 4603.0 Buy
452,362 3252 LSE
10:49:43 4603.0 123 AT 4602.0 4603.0 Buy
452,300 3251 LSE
10:49:30 4602.313 21 O 4602.0 4603.0 Sell
452,177 3250 LSE
10:49:20 4603.0 10 AT 4603.0 4604.0 Sell
452,156 3249 LSE
10:49:20 4603.0 46 AT 4603.0 4604.0 Sell
452,146 3248 LSE
10:49:20 4603.0 67 AT 4603.0 4604.0 Sell
452,100 3247 LSE
10:48:41 4603.0 67 AT 4603.0 4604.0 Sell
452,033 3246 LSE
10:48:38 4603.0 37 AT 4603.0 4604.0 Sell
451,966 3245 LSE
10:48:38 4603.0 67 AT 4603.0 4604.0 Sell
451,929 3244 LSE
10:48:37 4603.0 9 AT 4602.0 4603.0 Buy
451,862 3243 LSE
10:48:37 4603.0 95 AT 4602.0 4603.0 Buy
451,853 3242 LSE
10:48:37 4603.0 67 AT 4602.0 4603.0 Buy
451,758 3241 LSE
10:48:37 4603.0 3 AT 4603.0 4604.0 Sell
451,691 3240 LSE
10:48:37 4603.0 266 AT 4603.0 4604.0 Sell
451,688 3239 LSE
10:48:37 4603.0 67 AT 4603.0 4604.0 Sell
451,422 3238 LSE
10:48:34 4603.0 100 O 4603.0 4604.0 Sell
451,355 3237 LSE
10:47:45 4603.0 95 AT 4602.0 4603.0 Buy
451,255 3236 LSE
10:47:45 4603.0 127 AT 4603.0 4604.0 Sell
451,160 3235 LSE
10:47:45 4603.0 54 AT 4603.0 4604.0 Sell
451,033 3234 LSE
10:47:45 4603.0 43 AT 4603.0 4604.0 Sell
450,979 3233 LSE
10:47:45 4603.0 10 AT 4603.0 4604.0 Sell
450,936 3232 LSE
10:47:45 4603.0 122 AT 4602.0 4603.0 Buy
450,926 3231 LSE
10:47:45 4603.0 179 AT 4602.0 4603.0 Buy
450,804 3230 LSE
10:47:45 4603.0 556 AT 4602.0 4603.0 Buy
450,625 3229 LSE
10:47:45 4603.0 51 AT 4602.0 4603.0 Buy
450,069 3228 LSE
10:47:38 4603.0 27 AT 4602.0 4603.0 Buy
450,018 3227 LSE
10:46:20 4602.0 12 AT 4602.0 4603.0 Sell
449,991 3226 LSE
10:46:20 4602.0 37 AT 4602.0 4603.0 Sell
449,979 3225 LSE
10:46:20 4602.0 71 AT 4602.0 4603.0 Sell
449,942 3224 LSE
10:46:20 4602.0 60 AT 4602.0 4603.0 Sell
449,871 3223 LSE
10:46:20 4602.0 16 AT 4602.0 4603.0 Sell
449,811 3222 LSE
10:46:20 4602.0 49 AT 4602.0 4603.0 Sell
449,795 3221 LSE
10:46:05 4602.238 35 O 4602.0 4603.0 Sell
449,746 3220 LSE
10:46:00 4602.0 728 AT 4601.0 4602.0 Buy
449,711 3219 LSE
10:46:00 4602.0 71 AT 4601.0 4602.0 Buy
448,983 3218 LSE
10:45:54 4601.0 5 O 4601.0 4602.0 Sell
448,912 3217 LSE
10:45:53 4601.0 10 O 4601.0 4602.0 Sell
448,907 3216 LSE
10:45:51 4601.0 10 O 4601.0 4602.0 Sell
448,897 3215 LSE
10:45:25 4600.0 55 AT 4599.0 4600.0 Buy
448,887 3214 LSE
10:45:25 4600.0 70 AT 4599.0 4600.0 Buy
448,832 3213 LSE
10:45:25 4600.0 100 AT 4599.0 4600.0 Buy
448,762 3212 LSE
10:45:25 4600.0 69 AT 4600.0 4601.0 Sell
448,662 3211 LSE
10:45:24 4601.0 35 AT 4601.0 4602.0 Sell
448,593 3210 LSE
10:45:24 4601.0 70 AT 4601.0 4602.0 Sell
448,558 3209 LSE
10:45:24 4601.0 69 AT 4601.0 4602.0 Sell
448,488 3208 LSE
10:45:24 4601.0 83 AT 4600.0 4602.0
448,419 3207 LSE
10:45:24 4601.0 175 AT 4600.0 4602.0
448,336 3206 LSE
10:45:24 4601.0 174 AT 4600.0 4602.0
448,161 3205 LSE
10:45:24 4601.0 134 AT 4601.0 4602.0 Sell
447,987 3204 LSE
10:45:24 4601.0 127 AT 4601.0 4602.0 Sell
447,853 3203 LSE
10:45:24 4601.0 129 AT 4601.0 4602.0 Sell
447,726 3202 LSE
10:45:24 4601.0 82 AT 4600.0 4602.0
447,597 3201 LSE

Your Recent History

LSE
RKT
Reckitt Benckiser
NASDAQ
EGRX
Eagle Pharmaceuticals
LATK
EAIUSDT
EDAIN
KRKN
ALPHAUSD
Alpha Venture DAO
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved