Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

(-0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:24	2678.5	187	AT	2678.5	2680.0	Sell		1,746,259	10701	LSE
11:20:24	2678.5	54	AT	2678.5	2680.0	Sell		1,746,072	10700	LSE
11:20:24	2678.5	194	AT	2678.5	2680.0	Sell		1,746,018	10699	LSE
11:20:24	2678.5	31	AT	2678.5	2680.0	Sell		1,745,824	10698	LSE
11:20:24	2678.5	139	AT	2678.5	2680.0	Sell		1,745,793	10697	LSE
11:20:24	2679.0	180	AT	2679.0	2680.0	Sell		1,745,654	10696	LSE
11:20:24	2679.0	42	AT	2679.0	2680.0	Sell		1,745,474	10695	LSE
11:20:23	2679.5	171	AT	2679.5	2681.0	Sell		1,745,432	10694	LSE
11:20:23	2679.5	47	AT	2679.5	2681.0	Sell		1,745,261	10693	LSE
11:20:22	2680.5	75	AT	2679.5	2680.5	Buy		1,745,214	10692	LSE
11:20:22	2680.5	139	AT	2679.5	2680.5	Buy		1,745,139	10691	LSE
11:20:22	2680.0	250	AT	2680.0	2681.0	Sell		1,745,000	10690	LSE
11:20:15	2680.5	18	AT	2680.0	2680.5	Buy		1,744,750	10689	LSE
11:20:12	2681.128	786	O	2680.0	2681.0	Buy		1,744,732	10688	LSE
11:20:10	2681.0	139	AT	2680.0	2681.0	Buy		1,743,946	10687	LSE
11:20:10	2681.0	72	AT	2679.5	2681.0	Buy		1,743,807	10686	LSE
11:20:10	2681.0	310	AT	2679.5	2681.0	Buy		1,743,735	10685	LSE
11:20:10	2681.0	139	AT	2679.5	2681.0	Buy		1,743,425	10684	LSE
11:20:09	2680.5	47	AT	2679.5	2680.5	Buy		1,743,286	10683	LSE
11:20:09	2680.5	92	AT	2679.5	2680.5	Buy		1,743,239	10682	LSE
11:20:09	2680.5	3	AT	2680.5	2681.5	Sell		1,743,147	10681	LSE
11:20:05	2681.5	139	AT	2680.5	2681.5	Buy		1,743,144	10680	LSE
11:20:04	2681.0	139	AT	2680.0	2681.0	Buy		1,743,005	10679	LSE
11:20:03	2680.5	139	AT	2679.5	2680.5	Buy		1,742,866	10678	LSE
11:20:02	2680.0	139	AT	2679.0	2680.0	Buy		1,742,727	10677	LSE
11:20:01	2680.0	67	AT	2679.0	2680.0	Buy		1,742,588	10676	LSE
11:20:01	2680.0	146	AT	2679.5	2680.0	Buy		1,742,521	10675	LSE
11:20:01	2680.0	24	AT	2679.0	2680.0	Buy		1,742,375	10674	LSE
11:20:01	2680.0	139	AT	2679.0	2680.0	Buy		1,742,351	10673	LSE
11:19:58	2679.0	465	O	2678.5	2679.5			1,742,212	10672	LSE
11:19:58	2679.0	1467	O	2678.5	2679.5			1,741,747	10671	LSE
11:19:58	2679.0	139	AT	2678.0	2679.0	Buy		1,740,280	10670	LSE
11:19:58	2679.0	84	AT	2678.0	2679.0	Buy		1,740,141	10669	LSE
11:19:58	2679.0	139	AT	2678.0	2679.0	Buy		1,740,057	10668	LSE
11:19:58	2679.0	261	AT	2678.0	2679.0	Buy		1,739,918	10667	LSE
11:19:58	2679.0	41	AT	2678.0	2679.0	Buy		1,739,657	10666	LSE
11:19:58	2679.0	139	AT	2678.0	2679.0	Buy		1,739,616	10665	LSE
11:19:58	2679.0	181	AT	2678.0	2679.0	Buy		1,739,477	10664	LSE
11:19:58	2679.0	34	AT	2678.0	2679.0	Buy		1,739,296	10663	LSE
11:19:54	2678.0	21	AT	2677.0	2678.0	Buy		1,739,262	10662	LSE
11:19:54	2678.0	52	AT	2677.0	2678.0	Buy		1,739,241	10661	LSE
11:19:54	2678.0	70	AT	2677.0	2678.0	Buy		1,739,189	10660	LSE
11:19:54	2678.0	99	AT	2677.0	2678.0	Buy		1,739,119	10659	LSE
11:19:54	2678.0	32	AT	2677.0	2678.0	Buy		1,739,020	10658	LSE
11:19:54	2678.0	80	AT	2677.0	2678.0	Buy		1,738,988	10657	LSE
11:19:47	2677.5	139	AT	2676.5	2677.5	Buy		1,738,908	10656	LSE
11:19:47	2677.5	32	AT	2676.5	2677.5	Buy		1,738,769	10655	LSE
11:19:47	2677.0	62	AT	2676.0	2677.0	Buy		1,738,737	10654	LSE
11:19:47	2677.0	60	AT	2676.0	2677.0	Buy		1,738,675	10653	LSE
11:19:47	2677.0	34	AT	2676.0	2677.0	Buy		1,738,615	10652	LSE
11:19:47	2677.0	74	AT	2676.0	2677.0	Buy		1,738,581	10651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions