Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,675.00

-18.50

( -0.69% )

Updated: 10:00:35

Delayed by 15 minutes

Trade 7651 - 7601 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:29	2666.0	76	AT	2666.0	2667.5	Sell		1,299,343	7651	LSE
09:52:29	2666.5	121	AT	2666.5	2667.5	Sell		1,299,267	7650	LSE
09:52:29	2666.5	170	AT	2665.5	2666.5	Buy		1,299,146	7649	LSE
09:52:29	2666.5	121	AT	2665.5	2666.5	Buy		1,298,976	7648	LSE
09:52:29	2666.0	121	AT	2665.5	2666.0	Buy		1,298,855	7647	LSE
09:52:29	2665.5	17	AT	2665.5	2667.0	Sell		1,298,734	7646	LSE
09:52:29	2665.5	31	AT	2665.5	2667.0	Sell		1,298,717	7645	LSE
09:52:29	2665.5	2	AT	2665.5	2667.5	Sell		1,298,686	7644	LSE
09:52:29	2665.5	150	AT	2665.5	2667.5	Sell		1,298,684	7643	LSE
09:52:29	2666.0	31	AT	2666.0	2667.5	Sell		1,298,534	7642	LSE
09:52:29	2666.0	102	AT	2666.0	2667.5	Sell		1,298,503	7641	LSE
09:52:29	2666.0	35	AT	2666.0	2667.5	Sell		1,298,401	7640	LSE
09:52:29	2666.0	206	AT	2664.5	2666.0	Buy		1,298,366	7639	LSE
09:52:14	2665.5	347	O	2665.0	2666.0			1,298,160	7638	LSE
09:52:13	2665.5	31	AT	2665.5	2667.0	Sell		1,297,813	7637	LSE
09:52:13	2665.5	75	AT	2665.5	2667.0	Sell		1,297,782	7636	LSE
09:52:13	2666.0	121	AT	2665.0	2666.0	Buy		1,297,707	7635	LSE
09:52:13	2665.5	43	AT	2664.5	2665.5	Buy		1,297,586	7634	LSE
09:52:13	2665.5	342	AT	2664.5	2665.5	Buy		1,297,543	7633	LSE
09:52:13	2665.5	97	AT	2664.5	2665.5	Buy		1,297,201	7632	LSE
09:52:13	2665.5	61	AT	2664.5	2665.5	Buy		1,297,104	7631	LSE
09:52:13	2665.0	84	AT	2664.0	2665.0	Buy		1,297,043	7630	LSE
09:52:13	2665.0	102	AT	2664.0	2665.0	Buy		1,296,959	7629	LSE
09:52:13	2665.0	65	AT	2664.0	2665.0	Buy		1,296,857	7628	LSE
09:52:13	2665.0	77	AT	2664.0	2665.0	Buy		1,296,792	7627	LSE
09:52:13	2665.002	74	O	2664.0	2665.0	Buy		1,296,715	7626	LSE
09:52:00	2664.0	31	AT	2664.0	2665.5	Sell		1,296,641	7625	LSE
09:51:59	2664.5	51	AT	2664.5	2665.5	Sell		1,296,610	7624	LSE
09:51:48	2665.5	61	AT	2665.0	2665.5	Buy		1,296,559	7623	LSE
09:51:48	2665.5	53	AT	2664.5	2665.5	Buy		1,296,498	7622	LSE
09:51:37	2665.0	48	AT	2664.0	2665.0	Buy		1,296,445	7621	LSE
09:51:37	2665.0	64	AT	2664.0	2665.0	Buy		1,296,397	7620	LSE
09:51:19	2664.5	121	AT	2663.5	2664.5	Buy		1,296,333	7619	LSE
09:51:19	2663.5	33	AT	2663.5	2665.0	Sell		1,296,212	7618	LSE
09:51:19	2663.5	25	AT	2663.5	2665.0	Sell		1,296,179	7617	LSE
09:51:19	2664.5	73	AT	2663.5	2664.5	Buy		1,296,154	7616	LSE
09:51:19	2663.5	713	AT	2662.5	2663.5	Buy		1,296,081	7615	LSE
09:51:19	2663.5	104	AT	2662.5	2663.5	Buy		1,295,368	7614	LSE
09:51:19	2663.5	71	AT	2662.5	2663.5	Buy		1,295,264	7613	LSE
09:51:19	2663.5	74	AT	2662.5	2663.5	Buy		1,295,193	7612	LSE
09:51:19	2663.5	57	AT	2662.5	2663.5	Buy		1,295,119	7611	LSE
09:51:19	2663.0	116	AT	2662.0	2663.0	Buy		1,295,062	7610	LSE
09:51:19	2662.5	190	AT	2662.0	2662.5	Buy		1,294,946	7609	LSE
09:51:19	2662.5	175	AT	2662.5	2663.0	Sell		1,294,756	7608	LSE
09:51:14	2663.0	217	AT	2663.0	2663.5	Sell		1,294,581	7607	LSE
09:51:14	2663.0	125	AT	2663.0	2663.5	Sell		1,294,364	7606	LSE
09:51:07	2664.0	30	AT	2664.0	2665.5	Sell		1,294,239	7605	LSE
09:51:07	2664.0	79	AT	2664.0	2665.5	Sell		1,294,209	7604	LSE
09:51:07	2664.0	121	AT	2664.0	2665.5	Sell		1,294,130	7603	LSE
09:51:07	2664.5	2	AT	2664.5	2666.5	Sell		1,294,009	7602	LSE
09:51:07	2665.0	87	AT	2664.5	2665.0	Buy		1,294,007	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions