Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,691.50

-2.00

( -0.07% )

Updated: 05:47:31

Delayed by 15 minutes

Trade 3508 - 3451 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:36	2689.5	123	AT	2689.5	2690.0	Sell		705,824	3508	LSE
06:02:36	2689.5	18	AT	2689.5	2690.0	Sell		705,701	3507	LSE
06:02:36	2690.0	33	AT	2690.0	2691.0	Sell		705,683	3506	LSE
06:02:36	2690.0	250	AT	2690.0	2691.0	Sell		705,650	3505	LSE
06:02:36	2690.0	36	AT	2690.0	2691.0	Sell		705,400	3504	LSE
06:02:35	2690.5	36	AT	2690.5	2691.0	Sell		705,364	3503	LSE
06:02:34	2690.5	296	AT	2690.0	2690.5	Buy		705,328	3502	LSE
06:02:34	2690.5	66	AT	2690.0	2690.5	Buy		705,032	3501	LSE
06:02:19	2689.5	1	O	2689.5	2690.5	Sell		704,966	3500	LSE
06:02:12	2689.5	4	O	2689.5	2690.5	Sell		704,965	3499	LSE
06:02:11	2689.7	16	O	2689.5	2690.5	Sell		704,961	3498	LSE
06:01:16	2690.0	37	AT	2690.0	2691.0	Sell		704,945	3497	LSE
06:01:16	2690.5	204	AT	2690.0	2690.5	Buy		704,908	3496	LSE
06:01:16	2690.5	121	AT	2690.5	2691.5	Sell		704,704	3495	LSE
06:01:16	2690.5	37	AT	2690.5	2691.5	Sell		704,583	3494	LSE
06:01:16	2690.5	216	AT	2690.0	2690.5	Buy		704,546	3493	LSE
06:01:16	2690.0	106	AT	2689.0	2690.0	Buy		704,330	3492	LSE
06:01:14	2690.0	331	AT	2690.0	2690.5	Sell		704,224	3491	LSE
06:01:14	2691.0	151	AT	2691.0	2691.5	Sell		703,893	3490	LSE
06:01:14	2691.0	16	AT	2691.0	2691.5	Sell		703,742	3489	LSE
06:01:14	2691.0	4	AT	2691.0	2691.5	Sell		703,726	3488	LSE
06:00:46	2692.0	184	O	2691.0	2692.0	Buy		703,722	3487	LSE
06:00:39	2691.5	150	AT	2691.5	2692.0	Sell		703,538	3486	LSE
06:00:39	2691.5	46	AT	2691.0	2691.5	Buy		703,388	3485	LSE
06:00:39	2691.5	244	AT	2691.0	2691.5	Buy		703,342	3484	LSE
06:00:39	2691.5	363	AT	2691.0	2691.5	Buy		703,098	3483	LSE
06:00:33	2691.5	63	AT	2691.5	2692.0	Sell		702,735	3482	LSE
06:00:33	2691.5	333	AT	2691.5	2692.0	Sell		702,672	3481	LSE
06:00:33	2692.0	181	AT	2692.0	2692.5	Sell		702,339	3480	LSE
06:00:33	2692.0	339	AT	2692.0	2692.5	Sell		702,158	3479	LSE
06:00:33	2692.0	141	AT	2692.0	2692.5	Sell		701,819	3478	LSE
06:00:33	2692.0	44	AT	2692.0	2692.5	Sell		701,678	3477	LSE
06:00:33	2692.0	145	AT	2692.0	2692.5	Sell		701,634	3476	LSE
06:00:33	2692.0	55	AT	2692.0	2692.5	Sell		701,489	3475	LSE
06:00:33	2692.5	150	AT	2692.5	2693.0	Sell		701,434	3474	LSE
06:00:30	2693.204	61	O	2692.5	2693.0	Buy		701,284	3473	LSE
06:00:20	2693.0	133	AT	2693.0	2694.0	Sell		701,223	3472	LSE
06:00:20	2693.0	484	AT	2693.0	2694.0	Sell		701,090	3471	LSE
06:00:19	2693.0	249	AT	2692.0	2693.0	Buy		700,606	3470	LSE
05:59:10	2692.5	163	AT	2691.0	2692.5	Buy		700,357	3469	LSE
05:59:10	2692.5	33	AT	2691.0	2692.5	Buy		700,194	3468	LSE
05:59:10	2692.5	32	AT	2691.0	2692.5	Buy		700,161	3467	LSE
05:59:10	2692.0	242	AT	2691.0	2692.0	Buy		700,129	3466	LSE
05:59:10	2691.5	121	AT	2691.5	2692.5	Sell		699,887	3465	LSE
05:59:10	2691.5	246	AT	2691.0	2691.5	Buy		699,766	3464	LSE
05:59:09	2692.0	94	AT	2690.5	2692.0	Buy		699,520	3463	LSE
05:59:09	2692.0	126	AT	2690.5	2692.0	Buy		699,426	3462	LSE
05:59:09	2692.0	121	AT	2690.5	2692.0	Buy		699,300	3461	LSE
05:59:09	2692.0	34	AT	2690.5	2692.0	Buy		699,179	3460	LSE
05:59:09	2692.0	100	AT	2690.5	2692.0	Buy		699,145	3459	LSE
05:59:09	2691.0	242	AT	2690.5	2691.0	Buy		699,045	3458	LSE
05:59:09	2690.0	25	AT	2690.0	2691.5	Sell		698,803	3457	LSE
05:59:09	2690.0	121	AT	2690.0	2691.5	Sell		698,778	3456	LSE
05:59:09	2690.0	74	AT	2690.0	2691.5	Sell		698,657	3455	LSE
05:59:09	2690.0	23	AT	2690.0	2691.5	Sell		698,583	3454	LSE
05:59:09	2690.5	121	AT	2690.5	2691.5	Sell		698,560	3453	LSE
05:59:09	2690.0	7	AT	2690.0	2691.5	Sell		698,439	3452	LSE
05:59:09	2690.0	121	AT	2690.0	2691.5	Sell		698,432	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions