Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

(-0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (06:53-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:00	2667.5	26	AT	2667.5	2668.5	Sell		799,304	4251	LSE
06:53:00	2667.5	95	AT	2667.5	2669.0	Sell		799,278	4250	LSE
06:53:00	2668.0	34	AT	2668.0	2669.0	Sell		799,183	4249	LSE
06:53:00	2668.0	190	AT	2668.0	2669.0	Sell		799,149	4248	LSE
06:53:00	2668.0	121	AT	2668.0	2669.0	Sell		798,959	4247	LSE
06:53:00	2668.5	121	AT	2668.5	2669.0	Sell		798,838	4246	LSE
06:53:00	2668.5	218	AT	2668.0	2668.5	Buy		798,717	4245	LSE
06:53:00	2668.5	316	AT	2668.0	2668.5	Buy		798,499	4244	LSE
06:53:00	2668.0	62	AT	2668.0	2668.5	Sell		798,183	4243	LSE
06:53:00	2668.0	34	AT	2668.0	2668.5	Sell		798,121	4242	LSE
06:53:00	2668.0	97	AT	2667.5	2668.0	Buy		798,087	4241	LSE
06:53:00	2668.0	71	AT	2667.5	2668.0	Buy		797,990	4240	LSE
06:52:37	2667.5	38	AT	2667.5	2668.5	Sell		797,919	4239	LSE
06:52:36	2668.0	68	AT	2668.0	2669.5	Sell		797,881	4238	LSE
06:52:36	2668.0	121	AT	2668.0	2669.5	Sell		797,813	4237	LSE
06:52:36	2668.5	257	AT	2668.5	2669.5	Sell		797,692	4236	LSE
06:52:34	2669.0	38	AT	2669.0	2670.0	Sell		797,435	4235	LSE
06:52:26	2669.0	121	AT	2669.0	2670.0	Sell		797,397	4234	LSE
06:52:26	2669.0	34	AT	2669.0	2670.0	Sell		797,276	4233	LSE
06:52:21	2669.996	3	O	2669.0	2670.0	Buy		797,242	4232	LSE
06:52:13	2669.5	17	AT	2669.5	2670.5	Sell		797,239	4231	LSE
06:52:12	2669.5	47	AT	2669.5	2671.0	Sell		797,222	4230	LSE
06:52:12	2670.0	121	AT	2670.0	2671.5	Sell		797,175	4229	LSE
06:52:12	2670.0	33	AT	2670.0	2671.5	Sell		797,054	4228	LSE
06:52:12	2670.0	26	AT	2670.0	2671.5	Sell		797,021	4227	LSE
06:52:09	2670.5	52	AT	2670.5	2671.5	Sell		796,995	4226	LSE
06:52:09	2671.0	30	AT	2671.0	2672.0	Sell		796,943	4225	LSE
06:52:00	2673.0	592	O	2671.0	2672.5	Buy		796,913	4224	LSE
06:52:00	2672.0	118	AT	2672.0	2672.5	Sell		796,321	4223	LSE
06:52:00	2672.0	60	AT	2672.0	2673.0	Sell		796,203	4222	LSE
06:52:00	2672.5	190	AT	2672.5	2673.5	Sell		796,143	4221	LSE
06:52:00	2672.5	146	AT	2672.5	2673.5	Sell		795,953	4220	LSE
06:52:00	2673.0	30	AT	2673.0	2673.5	Sell		795,807	4219	LSE
06:52:00	2673.0	18	AT	2673.0	2674.0	Sell		795,777	4218	LSE
06:52:00	2673.0	121	AT	2673.0	2674.0	Sell		795,759	4217	LSE
06:52:00	2673.0	109	AT	2672.5	2673.0	Buy		795,638	4216	LSE
06:52:00	2673.0	121	AT	2672.5	2673.0	Buy		795,529	4215	LSE
06:52:00	2673.0	592	O	2672.5	2673.0	Buy		795,408	4214	LSE
06:51:59	2673.0	173	AT	2673.0	2673.5	Sell		794,816	4213	LSE
06:51:59	2673.0	240	AT	2673.0	2673.5	Sell		794,643	4212	LSE
06:51:59	2673.0	200	AT	2673.0	2673.5	Sell		794,403	4211	LSE
06:51:51	2673.5	88	AT	2673.0	2673.5	Buy		794,203	4210	LSE
06:51:51	2673.5	85	AT	2673.0	2673.5	Buy		794,115	4209	LSE
06:51:50	2673.5	274	O	2673.0	2673.5	Buy		794,030	4208	LSE
06:51:50	2673.5	53	AT	2673.0	2673.5	Buy		793,756	4207	LSE
06:51:50	2673.5	62	AT	2673.0	2673.5	Buy		793,703	4206	LSE
06:51:49	2673.5	177	AT	2673.5	2674.0	Sell		793,641	4205	LSE
06:51:49	2674.0	50	AT	2674.0	2674.5	Sell		793,464	4204	LSE
06:51:49	2674.0	111	AT	2674.0	2674.5	Sell		793,414	4203	LSE
06:51:49	2674.0	172	AT	2674.0	2674.5	Sell		793,303	4202	LSE
06:51:14	2674.5	69	AT	2674.5	2675.5	Sell		793,131	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions