Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,684.50

-9.00

( -0.33% )

Updated: 08:28:46

Delayed by 15 minutes

Trade 4901 - 4851 (08:01-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:01	2687.5	123	AT	2687.0	2687.5	Buy		892,895	4901	LSE
08:01:01	2687.5	210	AT	2687.0	2687.5	Buy		892,772	4900	LSE
08:01:01	2687.5	334	AT	2687.5	2688.0	Sell		892,562	4899	LSE
08:01:01	2687.5	32	AT	2687.5	2688.0	Sell		892,228	4898	LSE
08:01:01	2687.5	120	AT	2687.5	2688.0	Sell		892,196	4897	LSE
08:01:01	2687.5	16	AT	2687.5	2688.0	Sell		892,076	4896	LSE
08:01:01	2688.0	134	AT	2688.0	2688.5	Sell		892,060	4895	LSE
08:00:55	2688.0	14	AT	2688.0	2689.0	Sell		891,926	4894	LSE
08:00:19	2688.5	76	AT	2687.5	2688.5	Buy		891,912	4893	LSE
07:59:57	2688.5	14	AT	2688.5	2689.5	Sell		891,836	4892	LSE
07:59:57	2688.5	3	AT	2688.5	2689.5	Sell		891,822	4891	LSE
07:59:51	2688.5	131	O	2688.5	2690.0	Sell		891,819	4890	LSE
07:59:48	2688.5	74	AT	2687.5	2688.5	Buy		891,688	4889	LSE
07:59:14	2687.5	21	AT	2687.5	2688.5	Sell		891,614	4888	LSE
07:59:08	2688.0	79	AT	2687.0	2688.0	Buy		891,593	4887	LSE
07:59:08	2687.5	79	AT	2686.5	2687.5	Buy		891,514	4886	LSE
07:58:06	2686.5	175	AT	2686.5	2687.0	Sell		891,435	4885	LSE
07:58:06	2686.5	33	AT	2686.5	2687.0	Sell		891,260	4884	LSE
07:58:06	2687.0	31	AT	2687.0	2687.5	Sell		891,227	4883	LSE
07:58:06	2687.0	162	AT	2687.0	2687.5	Sell		891,196	4882	LSE
07:58:06	2687.5	120	AT	2687.5	2688.5	Sell		891,034	4881	LSE
07:58:00	2688.0	311	AT	2688.0	2689.0	Sell		890,914	4880	LSE
07:57:51	2688.5	78	AT	2687.5	2688.5	Buy		890,603	4879	LSE
07:57:51	2688.0	97	AT	2687.5	2688.0	Buy		890,525	4878	LSE
07:57:51	2688.0	75	AT	2687.0	2688.0	Buy		890,428	4877	LSE
07:57:51	2687.5	174	AT	2687.5	2688.5	Sell		890,353	4876	LSE
07:57:51	2687.5	262	AT	2687.5	2688.5	Sell		890,179	4875	LSE
07:57:50	2688.0	153	AT	2688.0	2689.0	Sell		889,917	4874	LSE
07:57:50	2688.0	87	AT	2688.0	2689.5	Sell		889,764	4873	LSE
07:57:50	2688.0	121	AT	2688.0	2689.5	Sell		889,677	4872	LSE
07:57:50	2688.0	16	AT	2688.0	2689.5	Sell		889,556	4871	LSE
07:57:44	2688.95	110	O	2688.0	2689.5	Buy		889,540	4870	LSE
07:57:31	2688.5	39	AT	2688.5	2689.5	Sell		889,430	4869	LSE
07:57:23	2689.0	81	AT	2688.0	2689.0	Buy		889,391	4868	LSE
07:57:23	2688.5	78	AT	2687.5	2688.5	Buy		889,310	4867	LSE
07:57:10	2687.5	81	AT	2687.0	2687.5	Buy		889,232	4866	LSE
07:57:10	2687.5	3851	AT	2686.5	2687.5	Buy		889,151	4865	LSE
07:57:10	2687.5	415	AT	2686.5	2687.5	Buy		885,300	4864	LSE
07:57:10	2687.5	97	AT	2687.5	2689.0	Sell		884,885	4863	LSE
07:57:10	2687.5	258	AT	2687.5	2689.0	Sell		884,788	4862	LSE
07:57:10	2687.5	38	AT	2687.5	2689.0	Sell		884,530	4861	LSE
07:57:10	2687.5	159	AT	2687.5	2689.0	Sell		884,492	4860	LSE
07:57:10	2687.5	142	AT	2687.5	2689.0	Sell		884,333	4859	LSE
07:57:10	2687.5	87	AT	2687.5	2689.0	Sell		884,191	4858	LSE
07:57:10	2687.5	121	AT	2687.5	2689.0	Sell		884,104	4857	LSE
07:57:10	2688.0	131	AT	2688.0	2689.0	Sell		883,983	4856	LSE
07:57:10	2688.0	97	AT	2688.0	2689.0	Sell		883,852	4855	LSE
07:57:10	2688.0	121	AT	2688.0	2689.0	Sell		883,755	4854	LSE
07:57:10	2688.5	180	AT	2688.5	2689.0	Sell		883,634	4853	LSE
07:57:10	2688.5	121	AT	2688.5	2689.0	Sell		883,454	4852	LSE
07:57:10	2688.5	102	AT	2688.5	2689.0	Sell		883,333	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions