Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,686.50

-7.00

( -0.26% )

Updated: 07:58:18

Delayed by 15 minutes

Trade 2501 - 2451 (04:54-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:29	2721.5	5	AT	2721.5	2723.0	Sell		556,657	2501	LSE
04:54:13	2722.0	177	AT	2721.0	2722.0	Buy		556,652	2500	LSE
04:53:44	2722.5	118	AT	2720.5	2722.5	Buy		556,475	2499	LSE
04:53:44	2722.5	121	AT	2720.5	2722.5	Buy		556,357	2498	LSE
04:53:44	2722.0	140	AT	2720.5	2722.0	Buy		556,236	2497	LSE
04:53:44	2722.0	121	AT	2720.5	2722.0	Buy		556,096	2496	LSE
04:53:39	2721.0	106	AT	2720.5	2721.0	Buy		555,975	2495	LSE
04:53:39	2721.0	84	AT	2720.5	2721.0	Buy		555,869	2494	LSE
04:53:28	2720.5	120	O	2720.5	2721.5	Sell		555,785	2493	LSE
04:52:58	2720.928	89	O	2720.5	2722.0	Sell		555,665	2492	LSE
04:52:52	2720.5	11	O	2720.5	2722.0	Sell		555,576	2491	LSE
04:52:47	2721.043	147	O	2720.5	2721.5	Buy		555,565	2490	LSE
04:52:44	2720.5	354	O	2720.5	2721.5	Sell		555,418	2489	LSE
04:52:21	2721.318	214	O	2720.5	2722.0	Buy		555,064	2488	LSE
04:51:50	2721.0	84	AT	2720.5	2721.0	Buy		554,850	2487	LSE
04:51:50	2721.0	121	AT	2720.5	2721.0	Buy		554,766	2486	LSE
04:51:10	2721.0	18	AT	2721.0	2721.5	Sell		554,645	2485	LSE
04:51:10	2721.0	161	AT	2721.0	2721.5	Sell		554,627	2484	LSE
04:51:10	2721.5	250	AT	2721.5	2723.0	Sell		554,466	2483	LSE
04:51:10	2721.5	4	AT	2721.5	2723.0	Sell		554,216	2482	LSE
04:50:49	2722.0	160	AT	2722.0	2723.0	Sell		554,212	2481	LSE
04:50:49	2722.5	39	AT	2722.5	2723.0	Sell		554,052	2480	LSE
04:50:49	2722.5	18	AT	2722.5	2723.0	Sell		554,013	2479	LSE
04:50:49	2723.0	280	AT	2723.0	2724.5	Sell		553,995	2478	LSE
04:50:13	2723.0	1206	O	2722.5	2724.5	Sell		553,715	2477	LSE
04:50:13	2722.0	113	AT	2721.5	2722.0	Buy		552,509	2476	LSE
04:50:11	2721.5	121	AT	2721.0	2721.5	Buy		552,396	2475	LSE
04:50:11	2722.0	119	AT	2721.0	2722.0	Buy		552,275	2474	LSE
04:50:11	2722.0	98	AT	2721.0	2722.0	Buy		552,156	2473	LSE
04:49:31	2721.429	70	O	2721.0	2722.5	Sell		552,058	2472	LSE
04:49:26	2721.5	48	AT	2721.0	2721.5	Buy		551,988	2471	LSE
04:49:09	2721.89	145	O	2721.0	2722.0	Buy		551,940	2470	LSE
04:48:26	2721.5	59	AT	2721.5	2722.5	Sell		551,795	2469	LSE
04:48:26	2721.5	3	AT	2721.5	2722.5	Sell		551,736	2468	LSE
04:48:09	2722.5	100	AT	2722.0	2722.5	Buy		551,733	2467	LSE
04:48:07	2722.0	96	AT	2721.5	2722.0	Buy		551,633	2466	LSE
04:48:02	2721.5	99	AT	2721.5	2722.5	Sell		551,537	2465	LSE
04:47:33	2722.0	3	AT	2722.0	2722.5	Sell		551,438	2464	LSE
04:47:28	2722.851	156	O	2722.0	2722.5	Buy		551,435	2463	LSE
04:47:20	2722.0	213	AT	2721.5	2722.0	Buy		551,279	2462	LSE
04:47:20	2721.5	100	AT	2721.0	2721.5	Buy		551,066	2461	LSE
04:47:09	2720.902	99	O	2720.5	2721.5	Sell		550,966	2460	LSE
04:46:28	2721.0	97	AT	2720.5	2721.0	Buy		550,867	2459	LSE
04:46:28	2721.0	156	AT	2721.0	2721.5	Sell		550,770	2458	LSE
04:46:02	2721.0	116	AT	2721.0	2722.0	Sell		550,614	2457	LSE
04:45:24	2721.0	116	O	2721.0	2722.0	Sell		550,498	2456	LSE
04:45:23	2722.0	1	O	2721.0	2722.0	Buy		550,382	2455	LSE
04:45:23	2721.5	253	AT	2721.5	2722.5	Sell		550,381	2454	LSE
04:45:10	2721.5	498	O	2721.5	2722.5	Sell		550,128	2453	LSE
04:45:10	2721.5	2	AT	2721.5	2723.0	Sell		549,630	2452	LSE
04:44:53	2722.0	84	AT	2721.5	2722.0	Buy		549,628	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions