Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

(-0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:02	2679.0	291	AT	2678.5	2679.0	Buy		1,359,100	8101	LSE
10:09:02	2678.5	206	AT	2678.0	2678.5	Buy		1,358,809	8100	LSE
10:09:01	2678.0	618	O	2678.0	2678.5	Sell		1,358,603	8099	LSE
10:09:01	2677.5	1467	O	2678.0	2679.5	Sell		1,357,985	8098	LSE
10:09:01	2678.0	106	AT	2677.5	2678.0	Buy		1,356,518	8097	LSE
10:09:01	2678.0	153	AT	2677.5	2678.0	Buy		1,356,412	8096	LSE
10:09:01	2678.0	44	AT	2677.5	2678.0	Buy		1,356,259	8095	LSE
10:09:01	2678.0	193	AT	2677.5	2678.0	Buy		1,356,215	8094	LSE
10:09:01	2678.0	43	AT	2677.5	2678.0	Buy		1,356,022	8093	LSE
10:09:01	2678.0	57	AT	2677.5	2678.0	Buy		1,355,979	8092	LSE
10:09:00	2677.5	42	AT	2677.5	2678.0	Sell		1,355,922	8091	LSE
10:09:00	2677.5	71	AT	2676.5	2677.5	Buy		1,355,880	8090	LSE
10:09:00	2677.5	8	AT	2676.5	2677.5	Buy		1,355,809	8089	LSE
10:09:00	2677.5	117	AT	2676.5	2677.5	Buy		1,355,801	8088	LSE
10:09:00	2677.5	56	AT	2676.5	2677.5	Buy		1,355,684	8087	LSE
10:09:00	2677.5	1048	AT	2676.5	2677.5	Buy		1,355,628	8086	LSE
10:09:00	2677.0	97	AT	2676.0	2677.0	Buy		1,354,580	8085	LSE
10:09:00	2677.0	50	AT	2676.0	2677.0	Buy		1,354,483	8084	LSE
10:09:00	2676.5	150	AT	2676.0	2676.5	Buy		1,354,433	8083	LSE
10:09:00	2676.5	17	AT	2676.5	2677.0	Sell		1,354,283	8082	LSE
10:08:55	2676.5	106	AT	2675.5	2676.5	Buy		1,354,266	8081	LSE
10:08:55	2676.5	64	AT	2675.5	2676.5	Buy		1,354,160	8080	LSE
10:08:37	2676.0	6	AT	2676.0	2676.5	Sell		1,354,096	8079	LSE
10:08:32	2676.5	96	AT	2676.0	2676.5	Buy		1,354,090	8078	LSE
10:08:32	2676.5	102	AT	2676.0	2676.5	Buy		1,353,994	8077	LSE
10:08:32	2676.0	19	AT	2675.5	2676.0	Buy		1,353,892	8076	LSE
10:08:32	2676.0	103	AT	2675.5	2676.0	Buy		1,353,873	8075	LSE
10:08:32	2676.0	111	AT	2675.5	2676.0	Buy		1,353,770	8074	LSE
10:08:32	2676.0	98	AT	2675.5	2676.0	Buy		1,353,659	8073	LSE
10:08:32	2676.0	198	AT	2675.5	2676.0	Buy		1,353,561	8072	LSE
10:08:32	2676.0	125	AT	2675.5	2676.0	Buy		1,353,363	8071	LSE
10:07:53	2676.0	654	O	2675.5	2676.0	Buy		1,353,238	8070	LSE
10:07:52	2676.0	84	AT	2675.5	2676.0	Buy		1,352,584	8069	LSE
10:07:52	2676.0	184	AT	2675.0	2676.0	Buy		1,352,500	8068	LSE
10:07:52	2676.0	97	AT	2675.0	2676.0	Buy		1,352,316	8067	LSE
10:07:52	2676.0	145	AT	2675.0	2676.0	Buy		1,352,219	8066	LSE
10:07:52	2676.0	30	AT	2675.0	2676.0	Buy		1,352,074	8065	LSE
10:07:52	2676.0	73	AT	2675.0	2676.0	Buy		1,352,044	8064	LSE
10:07:52	2676.0	76	AT	2675.0	2676.0	Buy		1,351,971	8063	LSE
10:07:49	2675.5	148	AT	2675.5	2676.0	Sell		1,351,895	8062	LSE
10:07:49	2675.5	119	AT	2675.5	2676.0	Sell		1,351,747	8061	LSE
10:07:49	2675.5	5	AT	2675.5	2676.0	Sell		1,351,628	8060	LSE
10:07:49	2675.5	29	AT	2675.5	2676.0	Sell		1,351,623	8059	LSE
10:07:49	2676.0	30	AT	2676.0	2676.5	Sell		1,351,594	8058	LSE
10:07:49	2676.5	63	AT	2676.5	2677.0	Sell		1,351,564	8057	LSE
10:07:49	2676.5	99	AT	2676.5	2677.0	Sell		1,351,501	8056	LSE
10:07:49	2676.5	108	AT	2676.5	2677.0	Sell		1,351,402	8055	LSE
10:07:49	2677.0	30	AT	2677.0	2677.5	Sell		1,351,294	8054	LSE
10:07:49	2677.0	278	AT	2677.0	2677.5	Sell		1,351,264	8053	LSE
10:07:49	2677.0	22	AT	2677.0	2677.5	Sell		1,350,986	8052	LSE
10:07:49	2677.5	66	AT	2677.5	2678.5	Sell		1,350,964	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions