Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

(-0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:34-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:12	2721.5	47	AT	2721.5	2722.0	Sell		536,918	2351	LSE
04:34:01	2722.0	121	AT	2722.0	2723.0	Sell		536,871	2350	LSE
04:34:01	2722.891	1528	O	2721.0	2722.0	Buy		536,750	2349	LSE
04:33:58	2722.5	104	AT	2721.5	2722.5	Buy		535,222	2348	LSE
04:33:58	2722.5	44	AT	2721.5	2722.5	Buy		535,118	2347	LSE
04:33:58	2722.5	109	AT	2722.5	2723.0	Sell		535,074	2346	LSE
04:33:58	2723.0	104	AT	2722.5	2723.0	Buy		534,965	2345	LSE
04:33:58	2723.0	109	AT	2722.5	2723.0	Buy		534,861	2344	LSE
04:33:58	2722.5	213	AT	2721.5	2722.5	Buy		534,752	2343	LSE
04:33:58	2722.5	135	AT	2721.5	2722.5	Buy		534,539	2342	LSE
04:33:55	2722.0	122	AT	2722.0	2722.5	Sell		534,404	2341	LSE
04:33:20	2722.5	34	AT	2722.5	2723.5	Sell		534,282	2340	LSE
04:33:14	2723.335	283	O	2722.5	2723.5	Buy		534,248	2339	LSE
04:32:11	2723.5	34	AT	2723.5	2724.5	Sell		533,965	2338	LSE
04:32:11	2724.0	30	AT	2724.0	2725.5	Sell		533,931	2337	LSE
04:32:11	2725.0	213	AT	2723.0	2725.0	Buy		533,901	2336	LSE
04:32:11	2725.0	97	AT	2723.0	2725.0	Buy		533,688	2335	LSE
04:32:11	2725.0	133	AT	2723.0	2725.0	Buy		533,591	2334	LSE
04:32:11	2724.5	213	AT	2722.5	2724.5	Buy		533,458	2333	LSE
04:32:11	2724.5	134	AT	2722.5	2724.5	Buy		533,245	2332	LSE
04:32:11	2724.0	143	AT	2722.5	2724.0	Buy		533,111	2331	LSE
04:32:11	2724.0	213	AT	2722.5	2724.0	Buy		532,968	2330	LSE
04:32:11	2723.5	100	AT	2722.5	2723.5	Buy		532,755	2329	LSE
04:31:57	2721.28	332	O	2721.5	2724.0	Sell		532,655	2328	LSE
04:31:22	2720.5	71	AT	2719.5	2720.5	Buy		532,323	2327	LSE
04:31:21	2720.5	90	AT	2719.0	2720.5	Buy		532,252	2326	LSE
04:31:21	2720.5	124	AT	2719.0	2720.5	Buy		532,162	2325	LSE
04:31:21	2720.0	88	AT	2718.5	2720.0	Buy		532,038	2324	LSE
04:30:44	2719.5	120	AT	2718.5	2719.5	Buy		531,950	2323	LSE
04:30:44	2719.5	150	AT	2719.5	2721.0	Sell		531,830	2322	LSE
04:30:13	2717.0	32	AT	2717.0	2719.5	Sell		531,680	2321	LSE
04:30:13	2717.0	103	AT	2717.0	2719.5	Sell		531,648	2320	LSE
04:30:13	2717.0	42	AT	2717.0	2719.5	Sell		531,545	2319	LSE
04:30:09	2719.0	103	AT	2717.0	2719.0	Buy		531,503	2318	LSE
04:30:09	2718.5	79	AT	2717.0	2718.5	Buy		531,400	2317	LSE
04:30:02	2720.0	143	AT	2720.0	2721.5	Sell		531,321	2316	LSE
04:30:02	2720.0	118	AT	2720.0	2721.5	Sell		531,178	2315	LSE
04:30:00	2720.5	160	AT	2720.5	2722.0	Sell		531,060	2314	LSE
04:29:50	2720.5	66	AT	2720.5	2722.0	Sell		530,900	2313	LSE
04:29:46	2720.771	40	O	2720.5	2722.0	Sell		530,834	2312	LSE
04:29:43	2721.621	300	O	2720.5	2722.5	Buy		530,794	2311	LSE
04:29:42	2721.259	237	O	2720.5	2722.5	Sell		530,494	2310	LSE
04:29:30	2721.5	83	AT	2720.5	2721.5	Buy		530,257	2309	LSE
04:28:56	2720.877	49	O	2719.5	2722.0	Buy		530,174	2308	LSE
04:28:31	2723.0	1	O	2720.5	2723.0	Buy		530,125	2307	LSE
04:28:15	2721.011	1	O	2721.0	2723.0	Sell		530,124	2306	LSE
04:28:09	2720.849	79	O	2720.0	2721.5	Buy		530,123	2305	LSE
04:28:08	2720.0	1063	O	2720.0	2721.5	Sell		530,044	2304	LSE
04:28:00	2720.0	116	O	2719.5	2721.5	Sell		528,981	2303	LSE
04:27:58	2719.0	13	AT	2719.0	2721.5	Sell		528,865	2302	LSE
04:27:58	2719.5	24	AT	2719.5	2721.5	Sell		528,852	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions