Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,668.00

-25.50

( -0.95% )

Updated: 07:16:40

Delayed by 15 minutes

Trade 4578 - 4501 (07:31-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:05	2660.0	117	O	2661.0	2662.5	Sell		843,312	4578	LSE
07:31:04	2661.0	74	AT	2659.5	2661.0	Buy		843,195	4577	LSE
07:31:02	2661.0	121	AT	2659.5	2661.0	Buy		843,121	4576	LSE
07:31:00	2660.5	73	AT	2660.5	2661.5	Sell		843,000	4575	LSE
07:31:00	2661.0	136	AT	2661.0	2661.5	Sell		842,927	4574	LSE
07:31:00	2661.0	64	AT	2661.0	2661.5	Sell		842,791	4573	LSE
07:31:00	2661.5	218	AT	2660.0	2661.5	Buy		842,727	4572	LSE
07:31:00	2661.0	12	AT	2660.0	2661.0	Buy		842,509	4571	LSE
07:31:00	2661.0	206	AT	2660.0	2661.0	Buy		842,497	4570	LSE
07:31:00	2660.5	73	AT	2659.0	2660.5	Buy		842,291	4569	LSE
07:31:00	2660.0	75	AT	2659.0	2660.0	Buy		842,218	4568	LSE
07:31:00	2660.0	13	AT	2660.0	2660.5	Sell		842,143	4567	LSE
07:31:00	2660.0	71	AT	2660.0	2661.0	Sell		842,130	4566	LSE
07:30:16	2660.195	211	O	2660.0	2661.0	Sell		842,059	4565	LSE
07:30:00	2660.5	30	AT	2659.5	2660.5	Buy		841,848	4564	LSE
07:30:00	2660.5	101	AT	2659.5	2660.5	Buy		841,818	4563	LSE
07:30:00	2660.0	83	AT	2659.5	2660.0	Buy		841,717	4562	LSE
07:30:00	2660.0	25	AT	2658.5	2660.0	Buy		841,634	4561	LSE
07:30:00	2659.5	32	AT	2659.5	2660.5	Sell		841,609	4560	LSE
07:30:00	2660.0	179	AT	2660.0	2661.0	Sell		841,577	4559	LSE
07:29:59	2660.5	342	AT	2660.5	2661.0	Sell		841,398	4558	LSE
07:29:59	2660.5	1210	AT	2660.5	2661.0	Sell		841,056	4557	LSE
07:29:32	2661.0	118	O	2660.5	2662.5	Sell		839,846	4556	LSE
07:29:30	2661.0	26	AT	2661.0	2662.0	Sell		839,728	4555	LSE
07:29:30	2661.0	60	AT	2661.0	2662.0	Sell		839,702	4554	LSE
07:29:30	2661.0	38	AT	2661.0	2662.0	Sell		839,642	4553	LSE
07:29:30	2661.5	20	AT	2661.5	2662.5	Sell		839,604	4552	LSE
07:29:30	2661.5	10	AT	2661.5	2662.5	Sell		839,584	4551	LSE
07:29:30	2661.5	100	AT	2661.5	2662.5	Sell		839,574	4550	LSE
07:29:10	2663.0	118	AT	2663.0	2664.0	Sell		839,474	4549	LSE
07:29:10	2663.0	171	AT	2663.0	2664.0	Sell		839,356	4548	LSE
07:29:09	2663.5	1	AT	2663.0	2663.5	Buy		839,185	4547	LSE
07:29:09	2663.5	71	AT	2663.0	2663.5	Buy		839,184	4546	LSE
07:29:00	2663.5	190	AT	2663.5	2664.0	Sell		839,113	4545	LSE
07:28:53	2663.656	41	O	2663.5	2664.0	Sell		838,923	4544	LSE
07:28:38	2664.0	214	AT	2664.0	2664.5	Sell		838,882	4543	LSE
07:28:38	2664.0	128	AT	2664.0	2664.5	Sell		838,668	4542	LSE
07:28:24	2665.0	114	O	2664.5	2665.5			838,540	4541	LSE
07:28:22	2664.5	90	AT	2664.5	2666.0	Sell		838,426	4540	LSE
07:28:22	2665.0	60	AT	2665.0	2666.0	Sell		838,336	4539	LSE
07:28:20	2665.0	154	AT	2665.0	2666.0	Sell		838,276	4538	LSE
07:28:20	2665.0	187	AT	2665.0	2666.0	Sell		838,122	4537	LSE
07:28:14	2665.0	8	AT	2665.0	2665.5	Sell		837,935	4536	LSE
07:28:14	2665.5	15	AT	2665.5	2666.5	Sell		837,927	4535	LSE
07:28:14	2665.5	83	AT	2665.5	2666.5	Sell		837,912	4534	LSE
07:28:14	2665.5	38	AT	2665.5	2667.0	Sell		837,829	4533	LSE
07:28:14	2665.5	83	AT	2665.5	2667.0	Sell		837,791	4532	LSE
07:28:14	2665.5	130	AT	2665.5	2667.0	Sell		837,708	4531	LSE
07:28:14	2665.5	275	AT	2665.5	2667.0	Sell		837,578	4530	LSE
07:28:14	2665.5	64	AT	2665.5	2667.0	Sell		837,303	4529	LSE
07:28:14	2666.0	72	AT	2666.0	2667.0	Sell		837,239	4528	LSE
07:28:14	2666.0	170	AT	2666.0	2667.0	Sell		837,167	4527	LSE
07:28:14	2667.0	16	AT	2665.5	2667.0	Buy		836,997	4526	LSE
07:28:14	2667.0	121	AT	2665.5	2667.0	Buy		836,981	4525	LSE
07:28:14	2666.5	77	AT	2665.5	2666.5	Buy		836,860	4524	LSE
07:28:14	2666.5	134	AT	2665.5	2666.5	Buy		836,783	4523	LSE
07:28:14	2666.0	2	AT	2665.5	2666.0	Buy		836,649	4522	LSE
07:27:27	2667.0	134	AT	2666.0	2667.0	Buy		836,647	4521	LSE
07:27:27	2666.5	102	AT	2665.5	2666.5	Buy		836,513	4520	LSE
07:26:35	2666.0	868	AT	2665.5	2666.0	Buy		836,411	4519	LSE
07:26:35	2667.0	8	O	2665.5	2667.0	Buy		835,543	4518	LSE
07:25:54	2666.5	107	AT	2666.5	2667.5	Sell		835,535	4517	LSE
07:25:54	2667.0	12	AT	2667.0	2667.5	Sell		835,428	4516	LSE
07:25:54	2667.0	121	AT	2666.5	2667.0	Buy		835,416	4515	LSE
07:25:54	2666.5	8	AT	2666.0	2666.5	Buy		835,295	4514	LSE
07:25:54	2666.5	113	AT	2666.0	2666.5	Buy		835,287	4513	LSE
07:25:54	2667.0	113	AT	2665.5	2667.0	Buy		835,174	4512	LSE
07:24:42	2666.602	550	O	2666.0	2667.0	Buy		835,061	4511	LSE
07:24:40	2667.0	34	AT	2667.0	2668.0	Sell		834,511	4510	LSE
07:24:40	2667.0	121	AT	2667.0	2668.0	Sell		834,477	4509	LSE
07:24:01	2666.5	105	O	2667.0	2668.0	Sell		834,356	4508	LSE
07:23:54	2667.0	110	AT	2666.0	2667.0	Buy		834,251	4507	LSE
07:23:54	2667.0	218	AT	2666.0	2667.0	Buy		834,141	4506	LSE
07:23:53	2666.5	255	AT	2665.5	2666.5	Buy		833,923	4505	LSE
07:23:52	2666.5	45	AT	2666.5	2667.5	Sell		833,668	4504	LSE
07:23:24	2667.5	105	AT	2667.5	2668.0	Sell		833,623	4503	LSE
07:23:24	2667.5	795	AT	2667.5	2668.0	Sell		833,518	4502	LSE
07:23:24	2667.5	669	AT	2667.5	2668.0	Sell		832,723	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions