We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:44:05 | 2688.0 | 90 | AT | 2687.5 | 2688.0 | Buy | 940,724 | 5226 | LSE | |
08:44:05 | 2688.0 | 103 | AT | 2687.5 | 2688.0 | Buy | 940,634 | 5225 | LSE | |
08:43:17 | 2687.0 | 193 | O | 2687.0 | 2688.0 | Sell | 940,531 | 5224 | LSE | |
08:43:15 | 2687.5 | 150 | AT | 2687.0 | 2687.5 | Buy | 940,338 | 5223 | LSE | |
08:42:54 | 2687.845 | 106 | O | 2687.5 | 2688.5 | Sell | 940,188 | 5222 | LSE | |
08:42:33 | 2688.0 | 160 | AT | 2687.5 | 2688.0 | Buy | 940,082 | 5221 | LSE | |
08:42:33 | 2688.0 | 185 | AT | 2688.0 | 2689.0 | Sell | 939,922 | 5220 | LSE | |
08:42:33 | 2688.0 | 13 | AT | 2688.0 | 2689.0 | Sell | 939,737 | 5219 | LSE | |
08:42:33 | 2688.5 | 309 | AT | 2688.0 | 2688.5 | Buy | 939,724 | 5218 | LSE | |
08:41:43 | 2688.5 | 4 | AT | 2688.0 | 2688.5 | Buy | 939,415 | 5217 | LSE | |
08:41:43 | 2688.5 | 102 | AT | 2687.5 | 2688.5 | Buy | 939,411 | 5216 | LSE | |
08:40:35 | 2686.0 | 121 | AT | 2685.0 | 2686.0 | Buy | 939,309 | 5215 | LSE | |
08:40:35 | 2685.5 | 216 | AT | 2685.5 | 2686.5 | Sell | 939,188 | 5214 | LSE | |
08:40:35 | 2685.5 | 191 | AT | 2685.5 | 2686.5 | Sell | 938,972 | 5213 | LSE | |
08:40:35 | 2685.5 | 34 | AT | 2685.5 | 2686.5 | Sell | 938,781 | 5212 | LSE | |
08:40:34 | 2686.0 | 216 | AT | 2686.0 | 2687.0 | Sell | 938,747 | 5211 | LSE | |
08:40:34 | 2686.0 | 34 | AT | 2686.0 | 2687.0 | Sell | 938,531 | 5210 | LSE | |
08:40:24 | 2686.5 | 73 | AT | 2685.5 | 2686.5 | Buy | 938,497 | 5209 | LSE | |
08:40:24 | 2686.5 | 67 | AT | 2685.5 | 2686.5 | Buy | 938,424 | 5208 | LSE | |
08:39:52 | 2686.0 | 33 | AT | 2685.0 | 2686.0 | Buy | 938,357 | 5207 | LSE | |
08:39:52 | 2685.5 | 97 | AT | 2684.5 | 2685.5 | Buy | 938,324 | 5206 | LSE | |
08:39:52 | 2684.5 | 200 | AT | 2684.5 | 2685.5 | Sell | 938,227 | 5205 | LSE | |
08:39:52 | 2684.5 | 216 | AT | 2684.5 | 2685.5 | Sell | 938,027 | 5204 | LSE | |
08:39:52 | 2684.5 | 121 | AT | 2684.5 | 2685.5 | Sell | 937,811 | 5203 | LSE | |
08:39:14 | 2685.0 | 176 | AT | 2683.5 | 2685.0 | Buy | 937,690 | 5202 | LSE | |
08:39:14 | 2685.0 | 97 | AT | 2683.5 | 2685.0 | Buy | 937,514 | 5201 | LSE | |
08:39:14 | 2685.0 | 163 | AT | 2683.5 | 2685.0 | Buy | 937,417 | 5200 | LSE | |
08:39:14 | 2684.5 | 34 | AT | 2683.5 | 2684.5 | Buy | 937,254 | 5199 | LSE | |
08:39:14 | 2684.5 | 158 | AT | 2683.5 | 2684.5 | Buy | 937,220 | 5198 | LSE | |
08:39:14 | 2684.5 | 101 | AT | 2683.5 | 2684.5 | Buy | 937,062 | 5197 | LSE | |
08:39:14 | 2684.5 | 99 | AT | 2683.5 | 2684.5 | Buy | 936,961 | 5196 | LSE | |
08:39:08 | 2683.942 | 800 | O | 2683.0 | 2684.5 | Buy | 936,862 | 5195 | LSE | |
08:37:54 | 2685.5 | 76 | AT | 2684.0 | 2685.5 | Buy | 936,062 | 5194 | LSE | |
08:37:54 | 2685.0 | 34 | AT | 2685.0 | 2686.5 | Sell | 935,986 | 5193 | LSE | |
08:37:54 | 2685.0 | 74 | AT | 2685.0 | 2686.5 | Sell | 935,952 | 5192 | LSE | |
08:37:53 | 2684.5 | 94 | AT | 2684.0 | 2684.5 | Buy | 935,878 | 5191 | LSE | |
08:37:53 | 2684.5 | 328 | AT | 2683.5 | 2684.5 | Buy | 935,784 | 5190 | LSE | |
08:37:53 | 2684.5 | 51 | AT | 2682.5 | 2684.5 | Buy | 935,456 | 5189 | LSE | |
08:37:44 | 2683.8 | 3 | O | 2682.5 | 2684.5 | Buy | 935,405 | 5188 | LSE | |
08:36:50 | 2684.5 | 35 | AT | 2683.5 | 2684.5 | Buy | 935,402 | 5187 | LSE | |
08:36:50 | 2684.5 | 60 | AT | 2682.5 | 2684.5 | Buy | 935,367 | 5186 | LSE | |
08:36:50 | 2684.0 | 47 | AT | 2682.5 | 2684.0 | Buy | 935,307 | 5185 | LSE | |
08:36:50 | 2684.0 | 74 | AT | 2682.5 | 2684.0 | Buy | 935,260 | 5184 | LSE | |
08:36:50 | 2684.0 | 33 | AT | 2682.5 | 2684.0 | Buy | 935,186 | 5183 | LSE | |
08:36:50 | 2683.5 | 144 | AT | 2682.0 | 2683.5 | Buy | 935,153 | 5182 | LSE | |
08:36:50 | 2683.5 | 30 | AT | 2682.0 | 2683.5 | Buy | 935,009 | 5181 | LSE | |
08:36:50 | 2683.5 | 76 | AT | 2682.0 | 2683.5 | Buy | 934,979 | 5180 | LSE | |
08:36:50 | 2683.5 | 121 | AT | 2682.0 | 2683.5 | Buy | 934,903 | 5179 | LSE | |
08:36:49 | 2683.0 | 99 | AT | 2682.0 | 2683.0 | Buy | 934,782 | 5178 | LSE | |
08:36:49 | 2683.0 | 4 | AT | 2682.0 | 2683.0 | Buy | 934,683 | 5177 | LSE | |
08:36:49 | 2683.0 | 117 | AT | 2682.0 | 2683.0 | Buy | 934,679 | 5176 | LSE | |
08:36:49 | 2683.0 | 83 | AT | 2682.0 | 2683.0 | Buy | 934,562 | 5175 | LSE | |
08:36:49 | 2682.5 | 121 | AT | 2682.5 | 2683.5 | Sell | 934,479 | 5174 | LSE | |
08:36:49 | 2682.5 | 78 | AT | 2682.5 | 2683.5 | Sell | 934,358 | 5173 | LSE | |
08:36:49 | 2682.5 | 179 | AT | 2682.5 | 2684.0 | Sell | 934,280 | 5172 | LSE | |
08:36:49 | 2683.5 | 121 | AT | 2682.5 | 2683.5 | Buy | 934,101 | 5171 | LSE | |
08:36:49 | 2683.0 | 152 | AT | 2683.0 | 2684.0 | Sell | 933,980 | 5170 | LSE | |
08:36:27 | 2684.0 | 32 | AT | 2684.0 | 2685.5 | Sell | 933,828 | 5169 | LSE | |
08:36:17 | 2684.0 | 116 | AT | 2684.0 | 2685.5 | Sell | 933,796 | 5168 | LSE | |
08:36:17 | 2684.0 | 81 | AT | 2684.0 | 2685.5 | Sell | 933,680 | 5167 | LSE | |
08:35:48 | 2684.5 | 6 | AT | 2684.0 | 2684.5 | Buy | 933,599 | 5166 | LSE | |
08:35:48 | 2684.5 | 44 | AT | 2684.0 | 2684.5 | Buy | 933,593 | 5165 | LSE | |
08:35:48 | 2684.5 | 127 | AT | 2683.5 | 2684.5 | Buy | 933,549 | 5164 | LSE | |
08:35:48 | 2684.5 | 1686 | AT | 2683.5 | 2684.5 | Buy | 933,422 | 5163 | LSE | |
08:35:48 | 2684.5 | 680 | AT | 2683.5 | 2684.5 | Buy | 931,736 | 5162 | LSE | |
08:35:48 | 2684.5 | 637 | AT | 2683.5 | 2684.5 | Buy | 931,056 | 5161 | LSE | |
08:35:35 | 2686.494 | 1 | O | 2685.0 | 2687.0 | Buy | 930,419 | 5160 | LSE | |
08:35:28 | 2687.0 | 178 | AT | 2687.0 | 2687.5 | Sell | 930,418 | 5159 | LSE | |
08:35:28 | 2687.5 | 4 | AT | 2687.5 | 2688.0 | Sell | 930,240 | 5158 | LSE | |
08:35:28 | 2687.5 | 157 | AT | 2687.5 | 2688.0 | Sell | 930,236 | 5157 | LSE | |
08:35:28 | 2687.5 | 125 | AT | 2687.5 | 2688.0 | Sell | 930,079 | 5156 | LSE | |
08:35:17 | 2687.569 | 475 | O | 2687.5 | 2688.5 | Sell | 929,954 | 5155 | LSE | |
08:35:16 | 2687.5 | 67 | AT | 2686.5 | 2687.5 | Buy | 929,479 | 5154 | LSE | |
08:35:16 | 2687.5 | 96 | AT | 2686.5 | 2687.5 | Buy | 929,412 | 5153 | LSE | |
08:34:32 | 2688.0 | 2 | O | 2686.0 | 2687.5 | Buy | 929,316 | 5152 | LSE | |
08:34:32 | 2687.0 | 105 | AT | 2687.0 | 2688.0 | Sell | 929,314 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions