![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37085 | -0.00% | -0.07% | 1.3706 | 1.3711 | 1.37285 | 1.36975 |
|
United States Dollar vs Japanese Yen | 158.006 | 0.18% | 0.11% | 157.999 | 158.013 | 158.137 | 157.603 |
|
Euro vs United States Dollar | 1.07458 | 0.00% | 0.06% | 1.07454 | 1.07462 | 1.07545 | 1.07248 |
|
United States Dollar vs Pound Sterling | 0.7862 | -0.00% | -0.09% | 0.7861 | 0.7862 | 0.7874 | 0.7849 |
|
United States Dollar vs Australian Dollar | 1.49905 | -0.00% | -0.15% | 1.4986 | 1.4995 | 1.50175 | 1.49745 |
|
United States Dollar vs Hong Hong Dollar | 7.80722 | -0.00% | 0.00% | 7.80682 | 7.80762 | 7.80885 | 7.80532 |
|
United States Dollar vs Brazilian Real | 5.4241 | -0.02% | -0.32% | 5.4226 | 5.4256 | 5.4822 | 5.4239 |
|
United States Dollar vs Indian Rupee | 83.41785 | 0.05% | 0.06% | 83.4176 | 83.4181 | 83.49755 | 83.3455 |
|
Euro vs United States Dollar | 1.07458 | 0.00% | 0.06% | 1.07454 | 1.07462 | 1.07545 | 1.07248 |
|
United States Dollar vs Swiss Franc | 0.8843 | 0.00% | 0.01% | 0.8841 | 0.8846 | 0.8856 | 0.8832 |
|
Euro vs Japanese Yen | 169.80 | 0.30% | 0.18% | 169.78 | 169.82 | 169.903 | 169.13 |
|
Pound Sterling vs Japanese Yen | 200.9755 | 0.41% | 0.20% | 200.955 | 200.996 | 201.2705 | 200.36658 |
|
Euro vs Pound Sterling | 0.8448 | -0.00% | -0.04% | 0.8447 | 0.8449 | 0.8459 | 0.843 |
|
Euro vs Swiss Franc | 0.9503 | 0.00% | 0.06% | 0.9501 | 0.9504 | 0.9518 | 0.9478 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.34% | 0.49% | 0.92% | 2.31% | 3.77% |
|
United States Dollar vs Japanese Yen | 0.11% | 0.57% | 1.12% | 4.27% | 10.75% | 11.35% |
|
Euro vs United States Dollar | 0.06% | 0.06% | -1.00% | -0.80% | -1.62% | -1.63% |
|
United States Dollar vs Pound Sterling | -0.09% | 0.15% | -0.08% | -0.73% | -0.53% | 0.58% |
|
United States Dollar vs Australian Dollar | -0.15% | -0.96% | -0.07% | -2.00% | 0.50% | 2.69% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.06% | 0.03% | -0.20% | 0.15% | -0.13% |
|
United States Dollar vs Brazilian Real | -0.32% | 1.08% | 5.87% | 8.98% | 10.75% | 13.51% |
|
United States Dollar vs Indian Rupee | 0.06% | -0.22% | 0.14% | 0.08% | 0.38% | 1.75% |
|
Euro vs United States Dollar | 0.06% | 0.06% | -1.00% | -0.80% | -1.62% | -1.63% |
|
United States Dollar vs Swiss Franc | 0.01% | -1.51% | -2.96% | -2.15% | 1.98% | -1.29% |
|
Euro vs Japanese Yen | 0.18% | 0.64% | 0.12% | 3.47% | 8.96% | 9.54% |
|
Pound Sterling vs Japanese Yen | 0.20% | 0.41% | 1.20% | 5.10% | 11.34% | 10.71% |
|
Euro vs Pound Sterling | -0.04% | 0.21% | -1.08% | -1.52% | -2.15% | -1.06% |
|
Euro vs Swiss Franc | 0.06% | -1.45% | -3.93% | -2.93% | 0.32% | -2.90% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions