Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.66

-0.04 (-0.37%)

May 10 2024 - Closed

Delayed by 15 minutes

VGR May 17 2024 20 Call

View Full VGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VGR Option Chain - May 17 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.20	0.00	0.00 %	0	0
5.00	5.40	6.40	0.00	0.00 %	0	0
7.50	3.00	4.30	2.00	0.00 %	0	4
10.00	0.55	0.90	0.82	36.67 %	50	715
12.50	0.05	0.05	0.05	0.00 %	1	478
15.00	0.38	0.25	0.38	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	662
10.00	0.05	0.10	0.05	66.67 %	5	2,217
12.50	0.90	2.00	2.00	0.00 %	0	0
15.00	4.10	4.50	0.00	0.00 %	0	0
17.50	6.30	7.10	0.00	0.00 %	0	0
20.00	8.80	9.30	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

Revance Therapeutics

1812 Brewing (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions