Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

15.30

0.00 (0.00%)

Last Updated: 10:16:01

Delayed by 15 minutes

TDS May 17 2024 7.5 Put

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - May 17 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	13.70	0.00	0.00 %	0	0
5.00	9.60	11.90	13.26	0.00 %	0	0
7.50	6.20	9.20	8.10	0.00 %	0	31
10.00	3.90	6.80	6.10	0.00 %	0	400
12.50	2.30	4.30	2.90	0.00 %	0	399
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.50	0.05	0.00 %	0	6,858
25.00	0.02	0.50	0.02	0.00 %	0	1,753

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	-9.09 %	126	8,353
15.00	0.40	0.50	0.53	0.00 %	0	1,614
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.90	7.90	6.90	0.00 %	0	14
25.00	9.60	10.00	8.95	0.00 %	0	21

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions