We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.57425742574 | 15.15 | 16.09 | 15.15 | 808718 | 15.62974975 | CS |
| 4 | -0.51 | -3.17757009346 | 16.05 | 16.42 | 14.87 | 763155 | 15.61042949 | CS |
| 12 | -3.37 | -17.8212585933 | 18.91 | 19.7647 | 13.69 | 990356 | 15.79840897 | CS |
| 26 | -2.58 | -14.238410596 | 18.12 | 21.34 | 13.69 | 960841 | 17.30525418 | CS |
| 52 | 5.79 | 59.3846153846 | 9.75 | 21.75 | 6.435 | 1681701 | 13.48914652 | CS |
| 156 | -8.4 | -35.0877192982 | 23.94 | 26.51 | 6.435 | 1467230 | 15.04408092 | CS |
| 260 | -16.63 | -51.6941249611 | 32.17 | 34.12 | 6.435 | 1227299 | 17.07267614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 15.54 | -0.53 | -3.30 | 15.82 | 15.85 | 15.3 | 892320 |
| 1713998400 | 16.07 | 0.36 | 2.29 | 15.64 | 16.07 | 15.52 | 716921 |
| 1713912000 | 15.71 | 0.14 | 0.90 | 15.55 | 16.09 | 15.41 | 712707 |
| 1713825600 | 15.57 | 0.2 | 1.30 | 15.48 | 15.7 | 15.27 | 763374 |
| 1713566400 | 15.37 | 0.22 | 1.45 | 15.15 | 15.47 | 15.15 | 947755 |
| 1713480000 | 15.15 | 0.19 | 1.27 | 14.97 | 15.24 | 14.87 | 700749 |
| 1713393600 | 14.96 | -0.1 | -0.66 | 15.2 | 15.67 | 14.95 | 696412 |
| 1713307200 | 15.06 | -0.3 | -1.95 | 15.14 | 15.34 | 14.96 | 643337 |
| 1713220800 | 15.36 | -0.29 | -1.85 | 15.64 | 15.71 | 15.18 | 952051 |
| 1712961600 | 15.65 | -0.4 | -2.49 | 16.04 | 16.094999 | 15.635 | 667334 |
| 1712875200 | 16.05 | 0.37 | 2.36 | 15.72 | 16.1 | 15.66 | 810886 |
| 1712788800 | 15.68 | -0.1 | -0.63 | 15.215 | 16.079999 | 15.15 | 779972 |
| 1712702400 | 15.78 | 0.34 | 2.20 | 15.5 | 15.815 | 15.27 | 702424 |
| 1712616000 | 15.44 | -0.23 | -1.47 | 15.67 | 15.93 | 15.43 | 779533 |
| 1712356800 | 15.67 | -0.03 | -0.19 | 15.64 | 15.82 | 15.51 | 743030 |
| 1712270400 | 15.7 | -0.54 | -3.33 | 16.36 | 16.376 | 15.68 | 742129 |
| 1712184000 | 16.239999 | 0.33 | 2.07 | 15.81 | 16.42 | 15.81 | 710288 |
| 1712097600 | 15.91 | 0.24 | 1.53 | 15.65 | 16.16 | 15.54 | 887631 |
| 1712011200 | 15.67 | -0.35 | -2.18 | 16.05 | 16.05 | 15.595 | 537302 |
| 1711665600 | 16.02 | 0.16 | 1.01 | 15.98 | 16.19 | 15.86 | 1144656 |
| 1711579200 | 15.86 | 0.13 | 0.83 | 15.76 | 16.079999 | 15.57 | 846111 |
| 1711492800 | 15.73 | -0.4 | -2.48 | 16.21 | 16.25 | 15.69 | 620667 |
| 1711406400 | 16.129999 | 0.4 | 2.54 | 15.89 | 16.241 | 15.795 | 540204 |
| 1711147200 | 15.73 | -0.32 | -1.99 | 16.1 | 16.1 | 15.645 | 576443 |
| 1711060800 | 16.05 | -0.11 | -0.68 | 16.37 | 16.8 | 15.95 | 1068297 |
| 1710974400 | 16.16 | 0.51 | 3.26 | 15.56 | 16.215 | 15.475 | 653941 |
| 1710888000 | 15.65 | 0.22 | 1.43 | 15.33 | 15.66 | 14.93 | 981025 |
| 1710801600 | 15.43 | 0 | 0.00 | 15.41 | 15.62 | 15.045 | 1033305 |
| 1710542400 | 15.43 | -0.24 | -1.53 | 15.77 | 16.03 | 15.43 | 2021455 |
| 1710456000 | 15.67 | -0.42 | -2.61 | 15.96 | 16 | 15.545 | 848414 |
| 1710369600 | 16.09 | 0.37 | 2.35 | 15.72 | 16.19 | 15.72 | 621020 |
| 1710283200 | 15.72 | -0.03 | -0.19 | 15.7 | 16.059999 | 15.5 | 616351 |
| 1710196800 | 15.75 | -0.18 | -1.13 | 15.95 | 16.11 | 15.73 | 730030 |
| 1709941200 | 15.93 | 0.4 | 2.58 | 15.7 | 15.99 | 15.58 | 740114 |
| 1709854800 | 15.53 | 0.17 | 1.11 | 15.54 | 15.84 | 15.359 | 955810 |
| 1709768400 | 15.36 | 0.14 | 0.92 | 15.44 | 15.52 | 15.04 | 1391956 |
| 1709682000 | 15.22 | -0.33 | -2.12 | 15.5 | 15.68 | 15.2 | 993933 |
| 1709595600 | 15.55 | 0.14 | 0.91 | 15.41 | 15.715 | 15.16 | 763609 |
| 1709336400 | 15.41 | 0.11 | 0.72 | 15.27 | 15.42 | 14.85 | 794967 |
| 1709250000 | 15.3 | 0.37 | 2.48 | 14.94 | 15.58 | 14.9 | 1178537 |
| 1709163600 | 14.93 | 0.16 | 1.08 | 14.71 | 15.36 | 14.58 | 1142584 |
| 1709077200 | 14.77 | 0.22 | 1.51 | 14.65 | 14.85 | 14.305 | 979999 |
| 1708990800 | 14.55 | 0.52 | 3.71 | 14.04 | 14.665 | 13.92 | 1106437 |
| 1708731600 | 14.03 | -0.39 | -2.70 | 14.32 | 14.58 | 14.015 | 1248179 |
| 1708645200 | 14.42 | -0.23 | -1.57 | 14.57 | 14.85 | 14.06 | 1573169 |
| 1708558800 | 14.65 | 0.26 | 1.81 | 14.24 | 14.77 | 14.0878 | 1291573 |
| 1708472400 | 14.39 | 0.35 | 2.49 | 13.91 | 15.55 | 13.69 | 2145134 |
| 1708126800 | 14.04 | -4.4 | -23.86 | 17.05 | 17.36 | 13.8101 | 4967315 |
| 1708040400 | 18.44 | -0.33 | -1.76 | 18.7 | 19.11 | 18.23 | 956971 |
| 1707954000 | 18.77 | 0.63 | 3.47 | 18.46 | 18.79 | 18.21 | 715402 |
| 1707867600 | 18.14 | -1 | -5.22 | 18.62 | 18.85 | 18.005 | 1154361 |
| 1707781200 | 19.14 | 0.59 | 3.18 | 18.64 | 19.275 | 18.64 | 922103 |
| 1707522000 | 18.55 | 0.09 | 0.49 | 18.47 | 18.7 | 18.0932 | 650316 |
| 1707435600 | 18.46 | 0.27 | 1.48 | 18.01 | 18.6 | 18.01 | 873572 |
| 1707349200 | 18.19 | -0.55 | -2.93 | 18.71 | 18.71 | 18.09 | 877537 |
| 1707262800 | 18.74 | -0.04 | -0.21 | 18.72 | 19.06 | 18.47 | 1008635 |
| 1707176400 | 18.78 | -0.45 | -2.34 | 18.9 | 18.955 | 18.46 | 1261379 |
| 1706917200 | 19.23 | 0.03 | 0.16 | 18.91 | 19.7647 | 18.91 | 910705 |
| 1706830800 | 19.2 | -0.01 | -0.05 | 19.2 | 19.5883 | 19 | 804261 |
| 1706744400 | 19.21 | -0.03 | -0.16 | 19.18 | 19.74 | 18.95 | 1005528 |
| 1706658000 | 19.24 | 0.06 | 0.31 | 18.98 | 19.44 | 18.62 | 1075100 |
| 1706571600 | 19.18 | -0.9 | -4.48 | 20.08 | 20.08 | 19.02 | 965086 |
| 1706312400 | 20.08 | 1.1 | 5.80 | 19.15 | 20.93 | 19.08 | 1407288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
