We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.90 | 13.26 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 9.40 | 8.10 | 0.00 % | 0 | 31 |
| 10.00 | 5.00 | 6.90 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 2.65 | 4.40 | 2.90 | -9.37 % | 115 | 434 |
| 15.00 | 0.70 | 0.80 | 0.70 | -26.32 % | 72 | 1,078 |
| 17.50 | 0.10 | 0.20 | 0.20 | 17.65 % | 3 | 1,902 |
| 20.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 8,184 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6,858 |
| 25.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 581 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.20 | 0.11 | -15.38 % | 182 | 8,483 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.35 | 2.70 | 2.36 | 15.12 % | 48 | 1,119 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
