Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

15.30

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

TDS May 17 2024 15 Put

View Full TDS Chain

0.53 0.03 (6.00%)

Bid	0.40	Volume	48	Exp. Date	May 17 2024
Ask	0.50	Open Interest	1,605	Day's Range	0.50 - 0.55
Open	0.55	Prev Close	0.50	Last Trade	5/08/2024 10:01

TDS Option Chain - May 17 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	8.40	11.90	13.26	0.00 %	0	0
7.50	5.90	9.40	8.10	0.00 %	0	31
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.12	0.00 %	0	8,184
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.02	0.20	0.02	0.00 %	0	1,753

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.03	0.10	0.03	0.00 %	0	581
10.00	0.05	0.05	0.05	0.00 %	0	926
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.35	2.70	2.36	15.12 %	48	1,119
20.00	2.80	5.60	4.68	0.00 %	0	464
22.50	6.50	7.90	6.90	0.00 %	0	14
25.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions