We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 771 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 5/10/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 15.00 | 11.40 | 0.00 % | 0 | 80 |
| 57.50 | 8.70 | 10.80 | 10.50 | 11.70 % | 1 | 901 |
| 60.00 | 7.00 | 8.50 | 7.85 | 9.79 % | 10 | 984 |
| 62.50 | 5.20 | 7.20 | 5.50 | 0.00 % | 0 | 1,472 |
| 65.00 | 2.80 | 3.20 | 3.51 | 3.24 % | 2 | 363 |
| 67.50 | 0.90 | 1.05 | 1.11 | -11.20 % | 121 | 797 |
| 70.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 14 | 771 |
| 72.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,266 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 239 |
| 62.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 1,215 |
| 65.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 273 |
| 67.50 | 0.55 | 0.70 | 0.55 | -47.62 % | 62 | 556 |
| 70.00 | 1.85 | 3.00 | 2.60 | 0.00 % | 0 | 365 |
| 72.50 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.90 | 8.60 | 8.60 | 0.00 % | 0 | 1 |
| 80.00 | 12.00 | 14.10 | 14.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
