We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 587 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.55 | Last Trade | 5/13/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.70 | 13.50 | 11.40 | 0.00 % | 0 | 80 |
| 57.50 | 9.10 | 10.90 | 10.50 | 0.00 % | 0 | 900 |
| 60.00 | 8.10 | 8.40 | 7.85 | 0.00 % | 0 | 984 |
| 62.50 | 4.80 | 7.60 | 5.80 | 5.45 % | 3 | 1,472 |
| 65.00 | 3.20 | 3.70 | 3.34 | -4.84 % | 4 | 363 |
| 67.50 | 1.15 | 1.30 | 1.19 | 7.21 % | 10 | 845 |
| 70.00 | 0.15 | 0.25 | 0.22 | 22.22 % | 12 | 766 |
| 72.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2,266 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 646 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,215 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 278 | 268 |
| 67.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 7 | 587 |
| 70.00 | 1.85 | 2.10 | 1.80 | -30.77 % | 2 | 365 |
| 72.50 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 8.40 | 8.60 | 0.00 % | 0 | 1 |
| 77.50 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
