Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.00

-0.51 (-1.92%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

PHG May 17 2024 25 Put

View Full PHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHG Option Chain - May 17 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	15.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.00	10.60	0.00	0.00 %	0	0
20.00	5.50	7.90	6.85	0.00 %	0	33
22.50	3.00	5.40	3.08	-27.53 %	3,564	2,326
25.00	0.55	2.75	0.50	-68.75 %	504	71

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.03	0.05	0.03	0.00 %	0	10
17.50	0.10	0.05	0.10	0.00 %	0	39
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	167
25.00	0.30	0.50	0.35	40.00 %	196	595

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions