03/05/2016 19:17:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Philips Electronics Share Price - PHG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.66 -2.39% 26.96 27.12 26.83 27.11 27.62 14:02:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,339 1,170,565 26.9768 31,578,097.89
Last Trade Time Type Quantity Stock Price Currency
14:02:40 2 26.959 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 645.00M - -

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
5/03/201613:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201611:51Dow Jones NewsPhilips to Float Lighting Division in Amsterdam IPO
4/29/201608:00Business WireLa nouvelle brosse à dents électrique et connectée Philips..
4/26/201618:05Dow Jones NewsADRs End Mostly Higher; Orange Rises
4/26/201608:00PR Newswire (US)Philips receives FDA 510(k) clearance of CT imaging..
4/26/201607:30Business WireWhat’s on Special This Week? Let Philips Supermarket..
4/26/201602:59Dow Jones NewsPhilips Wins Arbitration Case Against Funai Electric

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6128.0326.8327.6852562k2,249k1,287k-0.65-2.35%
1 Month27.128.687226.6927.6344562k2,360k1,149k-0.14-0.52%
3 Months23.9328.7523.4626.7707562k5,240k1,432k3.0312.66%
6 Months2728.7523.4626.2631336k5,240k1,351k-0.04-0.15%
1 Year28.1128.7523.1626.2475336k5,240k1,457k-1.15-4.09%
3 Years26.9338.396623.1628.519805,240k947k0.030.11%
5 Years29.2638.39660.000125.6007013M1,049k-2.30-7.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 18:17:42