Philips Electronics Stock Price - PHG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Pre-Market
Last Trade
Last: $ 42.10 ▲ 0.53 (1.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 41.57 - - - 41.57 09:10:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
260 98,162 $ 42.1000 $ 4.13M 1.39M 28.19 - 42.25
Last Trade Time Type Quantity Stock Price Currency
09:10:01 formt 100 $42.10 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 38.95B 937.05M US$ 1.45B 1.58 26.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.86 2.07% 05/12/2017 - 7.50%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
10/23/201705:17Dow Jones NewsEuropean Corporate Roundup for Monday
10/23/201702:21Dow Jones NewsPhilips Says 3Q Net Profit Fell, but Backs Full-Year..
10/20/201709:25GlobeNewswire Inc.B. Braun To Showcase New Additions to Its Regional..
10/20/201707:13Dow Jones NewsPhilips Appoints Chief Legal Officer to Management Board
10/13/201710:00PR Newswire (US)Philips receives U.S. FDA 510(k) clearance to market its..
10/11/201702:08Dow Jones NewsPhilips to Suspend Production of External Defibrillators at..
10/03/201708:30PR Newswire (Canada)Soyez Maître De Votre Rasage Avec Philips

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4841.75540.15440.9377898k2M1M1.092.69%
1 Month41.642.2540.15441.2490605k3M2M-0.03-0.07%
3 Months38.0742.2536.8340.3243410k4M1M3.59.19%
6 Months34.5542.2534.1437.8924410k4M1M7.0220.32%
1 Year29.6742.2528.1933.8240410k5M2M11.940.11%
3 Years26.7942.2522.99529.4883168k6M1M14.7855.17%
5 Years25.1542.2522.99529.805706M1M16.4265.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 13:25:58