Philips Electronics Stock Price - PHG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 29.44 ▼ -0.29 (-0.97%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.37% 29.73 29.735 29.25 29.25 29.62 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,463.00 1,389,424.00 $ 29.59 $ 41.11M 1.3M 23.00 - 30.61
Last Trade Time Type Quantity Stock Price Currency
17:45:32 3.00 $29.73 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.57B 927.32M $ 645M 0.70 42.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ 0.90 3.03% 05/13/2016 - 7.60%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
12/06/201608:05Business WirePhilips Strengthens Collaboration with Leading Medical and..
11/28/201609:00PR Newswire (US)Philips enhances neurological diagnosis with the..
11/27/201613:00PR Newswire (US)Philips announces commercial availability of its..
11/27/201611:00PR Newswire (US)Philips is first to bring adaptive intelligence to..
11/27/201609:00PR Newswire (US)Philips introduces PerformanceBridge suite of operational..
11/27/201608:00PR Newswire (US)Philips introduces new data-driven intelligent solutions..
11/20/201620:50Dow Jones NewsCFIUS Again Objects to a China-Europe Deal

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2929.9228.1929.1061886k2M1M1.445.09%
1 Month29.2929.9228.1929.0002504k2M1M0.441.50%
3 Months28.4730.61128.1929.3625467k4M1M1.264.43%
6 Months25.7130.61122.99527.8348467k6M2M4.0215.64%
1 Year26.0330.61122.99527.0739336k6M1M3.7014.21%
3 Years33.9138.396622.99527.985306M1M-4.18-12.33%
5 Years19.3138.39660.000126.902108M998k10.4253.96%

Koninklijke Philips N.V. NY Registry Shares Description

Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 04:09:20