Philips Electronics Stock Price - PHG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 34.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.52 -1.49% 34.42 34.71 34.41 34.65 34.94 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,451 2,447,253 $ 34.5806 $ 84.63M 1.82M 23.00 - 34.99
Last Trade Time Type Quantity Stock Price Currency
16:24:37 formt 1 $34.42 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.68B 920.28M $ 1.45B 1.58 22.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.14M $ 0.86 2.50% - 6.80%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
4/26/201709:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201709:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201708:00PR Newswire (US)Philips agreement with German Düren Hospital marks expansion..
4/24/201714:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/24/201708:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/24/201702:06Dow Jones NewsPhilips Net Profit Leaps; Backs Full Year Guidance
4/23/201709:00PR Newswire (US)Philips introduces new teleICU enterprise software at ATA..

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7534.9932.600.00002M3M2M1.675.10%
1 Month31.9934.9931.400.0000608k3M2M2.437.60%
3 Months29.6434.9928.710.0000526k4M2M4.7816.13%
6 Months30.0334.9928.190.0000504k5M2M4.3914.62%
1 Year27.6234.9922.9950.0000467k6M2M6.8024.62%
3 Years31.7535.0022.9950.000006M1M2.678.41%
5 Years18.6038.396617.16360.000006M1M15.8285.05%

Koninklijke Philips N.V. NY Registry Shares Description

Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 22:24:03