27/05/2016 23:07:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Philips Electronics Share Price - PHG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.82% 27.04 27.06 26.9199 27.03 26.82 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,947 696,331 26.9918 18,795,227.09
Last Trade Time Type Quantity Stock Price Currency
17:20:23 formt 200 25.7232 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.48k 913,011,000 645.00M 0.70 36.70
Dividends Per Share
0.81

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
5/27/201607:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/201605:00Dow Jones NewsPhilips Lighting Shares Jump on Market Debut
5/27/201604:41Dow Jones NewsPhilips Lighting Shares Jump on Market Debut
5/26/201617:16Dow Jones NewsPhilips NV Sells Shares in Lighting Division at Lower End of..
5/26/201617:00Dow Jones NewsPhilips NV Sells Shares in Lighting Division at Lower End of..
5/26/201616:52Dow Jones NewsPhilips NV Sells Shares in Lighting Division at Lower End of..
5/25/201609:03PR Newswire (US)Award-Winning Chef Gordon Ramsay Inspires Home Cooks to..

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8227.0625.726.2388639k952k767k1.224.73%
1 Month27.6227.6624.926.3465562k2,249k1,056k-0.58-2.10%
3 Months26.5628.7524.927.2630562k5,240k1,292k0.481.81%
6 Months27.3528.7523.4626.2079336k5,240k1,361k-0.31-1.13%
1 Year27.5728.7523.1626.1566336k5,240k1,448k-0.53-1.92%
3 Years28.5238.396623.1628.457805,240k959k-1.48-5.19%
5 Years26.8338.39660.000125.5796013M1,059k0.210.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160527 22:07:50