Philips Electronics Stock Price - PHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.39 +1.07% 36.86 36.88 36.5 36.54 36.47 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,881 1,058,793 $ 36.7762 $ 38.94M 1.56M 23.00 - 38.21
Last Trade Time Type Quantity Stock Price Currency
16:03:22 nxtday 737 $36.86 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.92B 920.28M US$ 1.45B 1.58 22.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.38M US$ 0.86 2.33% - 6.90%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3938.2135.310.00001M3M2M1.474.15%
1 Month35.138.2134.990.0000793k3M2M1.765.01%
3 Months31.9938.2131.40.0000608k3M2M4.8715.22%
6 Months30.2538.2128.710.0000608k5M2M6.6121.85%
1 Year24.5538.2122.9950.0000467k6M2M12.3150.14%
3 Years30.2838.2122.9950.000006M1M6.5821.73%
5 Years19.5238.396619.010.000006M1M17.3488.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 08:54:27