Philips Electronics Stock Price - PHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 37.23 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.3% 37.23 37.2538 37.09 37.18 37.12 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,561 470,321 $ 37.1882 $ 17.49M 1.26M 28.19 - 38.61
Last Trade Time Type Quantity Stock Price Currency
16:02:05 nxtday 1,005 $37.23 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 34.89B 937.05M US$ 1.45B 1.58 23.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.86 2.31% 05/12/2017 - 6.00%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
8/15/201708:00PR Newswire (US)Philips announces agreement with Lakeland Health for..
7/31/201717:10GlobeNewswire Inc.Profound Medical Corp. Completes Acquisition of Royal..
7/24/201717:51Dow Jones NewsADRs End Mostly Higher; Coca-Cola Femsa Trades Actively
7/24/201712:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201712:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/18/201702:56Dow Jones NewsPhilips Buys TomTec Imaging for Undisclosed Sum
7/17/201711:44PR Newswire (US)Philips and West Physics sign exclusive partnership to..

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.1937.8936.9837.3820621k1M794k0.040.11%
1 Month37.6438.6136.8337.8228611k2M1M-0.41-1.09%
3 Months3538.6134.9936.6526611k3M1M2.236.37%
6 Months29.4438.6129.3134.2539608k4M1M7.7926.46%
1 Year28.738.6128.1931.8934467k5M1M8.5329.72%
3 Years30.4538.6122.99528.745106M1M6.7822.27%
5 Years23.0238.6122.4629.130206M1M14.2161.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 07:03:54