30/07/2016 06:21:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Philips Electronics Share Price - PHG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share US5004723038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.56 26.74 26.56 26.67 26.56 17:29:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,596 2,848,149 26.5976 75,753,927.84
Last Trade Time Type Quantity Stock Price Currency
17:16:52 formt 6,415 26.6395 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.83k 913,011,000 645.00M 0.70 37.00
Dividends Per Share
0.81

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Date Time Source News Article
7/28/201608:15Business WirePhilips and the County of Renfrew Paramedic Services Launch..
7/28/201608:15Business WirePhilips et les services paramédicaux du comté de Renfrew..
7/26/201613:32Dow Jones NewsOsram Licht to Sell Light Bulb and LED-Lamp Business
7/25/201618:21Dow Jones NewsADRs End Lower; Philips Rises
7/25/201612:03Dow Jones NewsCost Savings, Strong Sales Boost Philips' Earnings
7/25/201608:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201602:10Dow Jones NewsPhilips Profit Lifted by Health Technology Business

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1426.9226.0426.58691,031k6,238k3,386k0.421.61%
1 Month25.0426.9223.6225.7611802k6,238k1,900k1.526.07%
3 Months26.327.2722.99525.6838604k6,238k1,351k0.260.99%
6 Months26.1128.7522.99526.2128562k6,238k1,432k0.451.72%
1 Year27.828.7522.99525.9744336k6,238k1,384k-1.24-4.46%
3 Years32.2138.396622.99528.177006,238k989k-5.65-17.54%
5 Years22.0338.39660.000125.654307,692k1,030k4.5320.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160730 05:21:34