Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.00

-0.51 (-1.92%)

May 08 2024 - Closed

Delayed by 15 minutes

PHG May 17 2024 25 Call

View Full PHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHG Option Chain - May 17 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	15.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.00	10.60	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.00	5.40	3.08	-27.53 %	3,564	2,326
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	269
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Decentral Life (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

International Star (PK)

Lifeline Biotech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions