We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 101 | Day's Range | 0.15 - 0.35 |
| Open | 0.35 | Prev Close | 0.13 | Last Trade | 5/08/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.10 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 6.10 | 11.00 | 4.66 | 0.00 % | 0 | 4 |
| 130.00 | 3.00 | 4.50 | 5.31 | -37.16 % | 3 | 183 |
| 135.00 | 0.25 | 2.40 | 1.65 | -38.89 % | 1 | 407 |
| 140.00 | 0.10 | 1.65 | 0.10 | -89.47 % | 9 | 64 |
| 145.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 6 | 69 |
| 125.00 | 0.10 | 0.60 | 0.15 | 15.38 % | 5 | 101 |
| 130.00 | 0.15 | 4.70 | 0.22 | 0.00 % | 0 | 31 |
| 135.00 | 1.05 | 3.60 | 1.24 | 0.00 % | 0 | 7 |
| 140.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
