25/08/2016 19:35:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Mid America Apartment Share Price - MAA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mid-America Apartment Communities, Inc. MAA NYSE Ordinary Share US59522J1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.47 +1.58% 94.62 95.11 93 93.26 93.15 14:20:43
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,069 682,237 94.5664 64,516,697.04
Last Trade Time Type Quantity Stock Price Currency
14:20:43 1 94.62 USD

Mid-America Apartment Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,142.50 75,534,086 105.22M 4.41 21.40
Dividends Per Share
3.08

more financials information »

Mid-America Apartment Communities, Inc. News

Date Time Source News Article
8/23/201615:32PR Newswire (US)SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..
8/18/201613:47PR Newswire (US)POST PROPERTIES INVESTOR ALERT BY THE FORMER ATTORNEY..
8/15/201611:00Dow Jones NewsMAA to Buy Post Properties
8/15/201606:34Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201606:30PR Newswire (US)MAA and Post Properties to merge in $17 billion combination
7/29/201616:56Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201616:25Edgar (US Regulatory)Current Report Filing (8-k)

Historical MAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0595.9292.6994.1486549k1,431k834k-0.43-0.45%
1 Month103106.8992.6997.2001214k3,501k787k-8.38-8.14%
3 Months102.43110.0192.69100.8721202k3,501k610k-7.81-7.62%
6 Months91.75110.0189.7699.7831200k3,501k509k2.873.13%
1 Year79.01110.017593.0616136k3,501k509k15.6119.76%
3 Years61.64110.0159.2377.9238013M497k32.9853.50%
5 Years70.64110.0155.173.8405013M436k23.9833.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160825 18:35:51