ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

163.79
1.33
( 0.82% )
Updated: 11:30:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-1.99258018191167.12167.39161.931090870163.65404884CS
45.273.32450164017158.52167.39156.25793823162.53423952CS
1221.6315.2152504221142.16167.39137.51725837152.30196291CS
2632.1624.4321203373131.63167.39123.73694732142.36700568CS
5233.8726.0698891626129.92167.39115.56808244134.3411064CS
156-27.28-14.2774899252191.07231.63115.56696765158.08575991CS
26035.1527.3243159204128.64231.6382.0001678067148.69630533CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726872000162.46-2.05-1.25163.88164.565161.932367406
1726785600164.510.590.36165165.5225162.69753059
1726699200163.91999-0.08-0.05163.94999166.415162.971121128
1726612800164-2.65-1.59165.9166.29163.3660119
1726526400166.650.470.28167.12167.38999165.94999552640
1726267200166.181.741.06165.19999166.29499163.9978674873
1726180800164.44-0.26-0.16164.44165.55163.26425886
1726094400164.699991.160.71162.01164.81161.04542362
1726008000163.543.242.02161.1165.94999160.275553258
1725921600160.30.770.48159.9161.505159.005833463
1725662400159.53-1.62-1.01161.25161.251581050396
1725576000161.15-1.85-1.13163.5164.41999159.88999844943
1725489600163-0.57-0.35163.59165.13999161.6895497
1725403200163.571.20.74161.96164.88161.88999660238
1725057600162.371.270.79161.69162.61160.79249684311
1724971200161.1-0.41-0.25160.81162.03159.76515695
1724884800161.511.20.75160.37161.82160.28565171
1724798400160.312.371.50157.09160.643156.58741130
1724712000157.941.310.84158.52158.52156.25641055
1724452800156.632.421.57154.84157.18154.49857824
1724366400154.211.210.79153.77155.2176152.55731274
1724280000153-0.1-0.07153.44999153.625152.41852173
1724193600153.10.450.29153.09153.4435151.56550555
1724107200152.65-0.19-0.12153153.94151.86517097
1723848000152.84-0.51-0.33153.43153.94151.36671558
1723761600153.350.020.01153.33154.75152.02638618
1723675200153.330.330.22153153.88999152.065634577
17235888001530.750.49153.34153.97152.475589635
1723502400152.25-0.82-0.54154.65154.65151.49678777
1723243200153.0700.00153.07153.455151.15764467
1723156800153.072.161.43151.05153.4150.63754200
1723070400150.910.670.45150.6154.19149.821489500
1722984000150.243.722.54146.51150.75146.46844115
1722897600146.52-3.5-2.33149149145.8938038
1722638400150.023.612.47147.56152.025146.811152932
1722552000146.416.644.75141.49147.35141.49835584
1722465600139.77-1.54-1.09141.31141.84139.6908363
1722379200141.31-1.85-1.29143.49143.945140.3621229
1722292800143.160.660.46142.5144.04141.31532749
1722033600142.52.381.70140.58143.4125140.13496778
1721947200140.12-3.29-2.29143.63145.46138.88999855253
1721860800143.41-0.3-0.21143.71144.6421142.74472589
1721774400143.71-1.32-0.91144.72999145.725143.47999577862
1721688000145.031.330.93144145.47143.16999497592
1721428800143.69999-1.09-0.75145.5145.5142.78442103
1721342400144.790.510.35144147.935143.47999617642
1721256000144.281.651.16142.63999144.58142.22999639693
1721169600142.632.681.91140.36143.01139.8663046
1721083200139.94999-0.69-0.49139.51141.69999139.38944869
1720824000140.63999-0.32-0.23141.87142.18139.74957354
1720737600140.960.940.67142.21143.52140.635647151
1720651200140.020.910.65139.72999140.18138.84478054
1720564800139.11-0.03-0.02139.13999139.91999137.51754279
1720478400139.139990.340.24139.04139.68138.13999666341
1720219200138.8-0.63-0.45139.79140.22138.58489747
1720040640139.43-1.58-1.12140.55141.13999138.81311785
1719960000141.01-0.17-0.12141.81142.26139.97999518407
1719873600141.180.640.46142.16142.44139.6422128
1719614400140.5400.00140.54140.54140.540
1719528000140.541.41.01139.13999140.645138.29456207
1719441600139.13999-1.98-1.40139.9140.54139.03545647
1719355200141.12-2.2-1.54143.35143.4140.91463293
1719268800143.322.361.67141.22999143.84140.915486680

Your Recent History

Delayed Upgrade Clock