We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 406 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 1.65 | Last Trade | 5/09/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.90 | 16.90 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 8.60 | 12.30 | 4.66 | 0.00 % | 0 | 4 |
| 130.00 | 4.60 | 7.40 | 5.31 | 0.00 % | 0 | 183 |
| 135.00 | 1.55 | 2.25 | 1.33 | -19.39 % | 1 | 406 |
| 140.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 64 |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.00 % | 2 | 0 |
| 150.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.30 | 0.40 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.30 | 0.04 | -90.00 % | 1 | 16 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 69 |
| 125.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 99 |
| 130.00 | 0.15 | 0.40 | 0.25 | 13.64 % | 1 | 31 |
| 135.00 | 1.30 | 1.65 | 1.24 | 0.00 % | 0 | 7 |
| 140.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
