We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.20 | 52.00 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.40 | 26.70 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.70 | 22.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.60 | 17.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.40 | 10.90 | 7.91 | 10.15 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 5.30 | 6.60 | 4.66 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 2.45 | 3.20 | 2.10 | 2.825 | 0.00 | 0.00 % | 0 | 79 | - |
135.00 | 0.65 | 1.30 | 0.85 | 0.975 | 0.10 | 13.33 % | 1 | 405 | 4/26/2024 |
140.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.04 | 20.00 % | 9 | 52 | 4/26/2024 |
145.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 4.80 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.23 | -27.71 % | 1 | 73 | 4/26/2024 |
125.00 | 1.15 | 1.55 | 1.20 | 1.35 | -0.60 | -33.33 % | 1 | 111 | 4/26/2024 |
130.00 | 2.75 | 3.50 | 4.68 | 3.125 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 4.90 | 8.30 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 8.50 | 12.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.70 | 22.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.50 | 37.70 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions