ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

129.23
2.03
(1.60%)
Closed April 27 4:00PM
129.23
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0047.2052.000.0049.600.000.00 %00-
85.0042.2047.000.0044.600.000.00 %00-
90.0037.2042.000.0039.600.000.00 %00-
95.0032.2037.000.0034.600.000.00 %00-
100.0027.2032.000.0029.600.000.00 %00-
105.0022.4026.700.0024.550.000.00 %00-
110.0017.7022.000.0019.850.000.00 %00-
115.0012.6017.400.0015.000.000.00 %00-
120.009.4010.907.9110.150.000.00 %012-
125.005.306.604.665.950.000.00 %04-
130.002.453.202.102.8250.000.00 %079-
135.000.651.300.850.9750.1013.33 %14054/26/2024
140.000.150.300.240.2250.0420.00 %9524/26/2024
145.000.000.200.000.000.000.00 %00-
150.000.604.800.602.700.000.00 %01-
155.000.001.000.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.001.750.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.104.800.402.450.000.00 %016-
115.000.150.250.350.200.000.00 %029-
120.000.400.650.600.525-0.23-27.71 %1734/26/2024
125.001.151.551.201.35-0.60-33.33 %11114/26/2024
130.002.753.504.683.1250.000.00 %029-
135.004.908.305.506.600.000.00 %04-
140.008.5012.800.0010.650.000.00 %00-
145.0013.5017.800.0015.650.000.00 %00-
150.0018.7022.900.0020.800.000.00 %00-
155.0023.5028.000.0025.750.000.00 %00-
160.0028.5033.000.0030.750.000.00 %00-
165.0033.5037.700.0035.600.000.00 %00-
170.0038.5043.000.0040.750.000.00 %00-
175.0043.5048.000.0045.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 2 minutes ago
Lighter than Air due to having no brain cells and being brainwashed the Old Man Holcomb and Crooked Wife who will have to answer soon to investors, media, and others, unless they abscond to Ireland, or another country like they did to New Zealand and Australia previously, where legal matters are afo
ASRE
flptrnkng flptrnkng 4 minutes ago
Half a billion here, half a billion there, pretty soon you're talking a maxxed OS
IGPK
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa
KBLB
eagle8 eagle8 12 minutes ago
Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU
NWBO
Bruno2 Bruno2 12 minutes ago
insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl
OWVI
walterc walterc 17 minutes ago
Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16
NB
Ranb2khz Ranb2khz 22 minutes ago
And remember the only Bible some will see today is you-----What will they read?

One of the best statement/questions I have ever heard! As “Christians”, we are being watched more closely by the secular world than we can imagine - if for no other reason than to point an accusing finger
Bull_Dolphin Bull_Dolphin 29 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
I am a realist I am a realist 31 minutes ago
Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO
FUNN
grantastic grantastic 35 minutes ago
"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r
HDUP
GRIMREAPER3 GRIMREAPER3 36 minutes ago
Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT
PHBI
Methinks Methinks 40 minutes ago
More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/
MLRT
eagle8 eagle8 41 minutes ago
Together they form a large platform!

GLTU
NWBO
jeunke22 jeunke22 43 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 45 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 48 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 48 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 49 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 55 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 56 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU

Your Recent History

Delayed Upgrade Clock