We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.70 | 51.10 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 37.70 | 41.50 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 27.80 | 31.40 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 17.80 | 21.50 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 8.20 | 11.50 | 10.00 | 0.00 % | 0 | 43 |
| 430.00 | 2.70 | 5.50 | 2.44 | 0.00 % | 0 | 3 |
| 440.00 | 0.05 | 2.80 | 0.95 | 0.00 % | 0 | 1 |
| 450.00 | 0.05 | 0.40 | 0.57 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 8.95 | 2.15 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 0.84 | 2.15 | 0.84 | 0.00 % | 0 | 11 |
| 400.00 | 1.03 | 2.20 | 1.03 | 0.00 % | 0 | 15 |
| 410.00 | 1.90 | 2.20 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.05 | 2.70 | 1.85 | 0.00 % | 0 | 4 |
| 430.00 | 3.30 | 5.90 | 5.70 | 0.00 % | 0 | 1 |
| 440.00 | 9.90 | 12.90 | 13.81 | 0.00 % | 0 | 1 |
| 450.00 | 19.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 29.20 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.90 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
