We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 5.90 | 5.50 | 0.00 % | 0 | 36 |
| 8.00 | 4.10 | 5.10 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.00 | 3.90 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.15 | 2.90 | 2.75 | 0.00 % | 0 | 154 |
| 11.00 | 1.30 | 1.65 | 1.76 | 0.00 % | 0 | 64 |
| 12.00 | 0.50 | 0.95 | 0.76 | 0.00 % | 0 | 119 |
| 13.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 6 | 291 |
| 14.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 109 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 207 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 41 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 20 | 398 |
| 13.00 | 0.40 | 1.20 | 0.80 | 0.00 % | 0 | 324 |
| 14.00 | 1.30 | 1.85 | 1.30 | -29.73 % | 3 | 114 |
| 15.00 | 2.25 | 2.90 | 2.84 | 0.00 % | 0 | 25 |
| 16.00 | 3.30 | 4.00 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
