We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.90 | 11.80 | 11.30 | 10.85 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 9.10 | 10.80 | 6.50 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 8.20 | 9.90 | 2.95 | 9.05 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 7.10 | 8.90 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 6.30 | 7.70 | 7.14 | 7.00 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 5.30 | 6.80 | 3.30 | 6.05 | 0.00 | 0.00 % | 0 | 154 | - |
11.00 | 4.40 | 6.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 45 | - |
12.00 | 3.50 | 3.80 | 3.56 | 3.65 | 1.16 | 48.33 % | 5 | 132 | 15:00:41 |
13.00 | 2.60 | 3.00 | 3.00 | 2.80 | 1.20 | 66.67 % | 2 | 264 | 13:10:47 |
14.00 | 0.95 | 2.30 | 1.95 | 1.625 | 0.70 | 56.00 % | 9 | 121 | 11:00:11 |
15.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.45 | 47.37 % | 11 | 241 | 15:02:54 |
16.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.35 | 50.00 % | 274 | 78 | 15:51:33 |
17.00 | 0.65 | 0.75 | 0.71 | 0.70 | 0.36 | 102.86 % | 70 | 296 | 14:20:55 |
18.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.25 | 100.00 % | 30 | 80 | 15:51:00 |
19.00 | 0.30 | 0.40 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.14 | 140.00 % | 38 | 312 | 15:47:40 |
21.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.15 | 100.00 % | 1 | 5 | 12:10:57 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 112 | 11:00:15 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 6 | 5 | 13:10:17 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 21 | 1 | 12:27:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 232 | - |
7.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
8.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 2 | 61 | 11:04:12 |
12.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.09 | -31.03 % | 29 | 372 | 11:25:50 |
13.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.33 | -50.77 % | 44 | 351 | 14:41:42 |
14.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.70 | -56.00 % | 14 | 163 | 13:53:56 |
15.00 | 0.90 | 1.10 | 0.97 | 1.00 | -0.73 | -42.94 % | 82 | 106 | 14:41:42 |
16.00 | 1.45 | 1.65 | 1.50 | 1.55 | -0.90 | -37.50 % | 1 | 92 | 11:13:22 |
17.00 | 2.10 | 2.70 | 2.11 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.95 | 4.20 | 2.85 | 3.575 | -1.50 | -34.48 % | 10 | 10 | 11:12:57 |
19.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 7.90 | 5.80 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions