We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 34.8917748918 | 11.55 | 15.88 | 11.44 | 408540 | 13.0238223 | CS |
| 4 | -0.46 | -2.86783042394 | 16.04 | 16.42 | 11.44 | 280236 | 13.49669542 | CS |
| 12 | 4.22 | 37.1478873239 | 11.36 | 20.75 | 11.15 | 296297 | 15.2207694 | CS |
| 26 | 6.07 | 63.8275499474 | 9.51 | 20.75 | 9.0001 | 211592 | 14.39405165 | CS |
| 52 | 10.12 | 185.347985348 | 5.46 | 20.75 | 5.095 | 127650 | 13.36269742 | CS |
| 156 | 8.87 | 132.19076006 | 6.71 | 20.75 | 4.25 | 76286 | 10.153375 | CS |
| 260 | 14.8158 | 1938.73331589 | 0.7642 | 20.75 | 0.201 | 141012 | 5.26049955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.33 | 1.2 | 9.14 | 13.5 | 14.42 | 13.3 | 381144 |
| 1714084500 | 13.13 | 0.42 | 3.30 | 12.53 | 13.82 | 12.45 | 875548 |
| 1713998100 | 12.71 | 0.43 | 3.50 | 12.57 | 12.71 | 12.11 | 281205 |
| 1713911700 | 12.28 | 0.5 | 4.24 | 12 | 12.58 | 12 | 256496 |
| 1713825300 | 11.78 | 0.24 | 2.08 | 11.55 | 11.8525 | 11.44 | 250470 |
| 1713566100 | 11.54 | -0.47 | -3.91 | 12.03 | 12.03 | 11.5 | 234696 |
| 1713479700 | 12.01 | -0.47 | -3.77 | 12.5 | 12.665 | 11.85 | 280231 |
| 1713393300 | 12.48 | -0.23 | -1.81 | 12.52 | 12.77 | 12.39 | 224853 |
| 1713306900 | 12.71 | -0.08 | -0.63 | 12.66 | 12.8095 | 12.55 | 134719 |
| 1713220500 | 12.79 | -0.34 | -2.59 | 13.2 | 13.35 | 12.66 | 278494 |
| 1712961300 | 13.13 | -0.73 | -5.27 | 13.76 | 13.76 | 13.12 | 237284 |
| 1712874900 | 13.86 | 0.03 | 0.22 | 13.75 | 13.93 | 13.63 | 180763 |
| 1712788500 | 13.83 | -0.18 | -1.28 | 13.83 | 14.0299 | 13.66 | 177048 |
| 1712702100 | 14.01 | -0.02 | -0.14 | 14.22 | 14.22 | 13.81 | 197896 |
| 1712615700 | 14.03 | -0.25 | -1.75 | 14.35 | 14.5 | 13.76 | 294639 |
| 1712356500 | 14.28 | -0.54 | -3.64 | 14.75 | 14.75 | 13.75 | 383776 |
| 1712270100 | 14.82 | -0.31 | -2.05 | 15.22 | 15.5229 | 14.8 | 248540 |
| 1712183700 | 15.13 | -0.3 | -1.94 | 15.26 | 15.49 | 15 | 276554 |
| 1712097300 | 15.43 | -0.68 | -4.22 | 15.55 | 15.68 | 14.9601 | 293177 |
| 1712010900 | 16.11 | 0.08 | 0.50 | 16.04 | 16.42 | 15.8101 | 227334 |
| 1711665300 | 16.03 | 0.33 | 2.10 | 15.7 | 16.21 | 15.7 | 512521 |
| 1711578900 | 15.7 | -0.28 | -1.75 | 16.05 | 16.108699 | 15.55 | 180182 |
| 1711492500 | 15.98 | -0.01 | -0.06 | 16.21 | 16.44 | 15.63 | 278100 |
| 1711406100 | 15.99 | -0.5 | -3.03 | 16.309999 | 16.4999 | 15.49 | 431658 |
| 1711146900 | 16.489999 | 0.15 | 0.95 | 16.54 | 16.89 | 16.329999 | 277899 |
| 1711060500 | 16.335 | -0.73 | -4.25 | 17.4 | 17.58 | 16.060099 | 463994 |
| 1710974100 | 17.06 | 0.47 | 2.83 | 16.81 | 17.2191 | 16.2405 | 419152 |
| 1710887700 | 16.59 | -2.55 | -13.32 | 19 | 19.03 | 16.5 | 812802 |
| 1710801300 | 19.14 | 1.53 | 8.69 | 18.08 | 20.75 | 18 | 1149849 |
| 1710542100 | 17.61 | 0.17 | 0.97 | 17.65 | 18.3 | 17.25 | 397596 |
| 1710455700 | 17.44 | 0.25 | 1.45 | 17.8 | 18.6 | 17.37 | 500300 |
| 1710369300 | 17.19 | -0.47 | -2.66 | 17.85 | 18.38 | 17.16 | 349956 |
| 1710282900 | 17.66 | 0.84 | 4.99 | 16.96 | 17.77 | 16.660799 | 184336 |
| 1710196500 | 16.82 | -0.18 | -1.06 | 16.71 | 17.05 | 15.8601 | 198362 |
| 1709940900 | 17 | 0.04 | 0.24 | 17.19 | 18.1243 | 16.8 | 296462 |
| 1709854500 | 16.96 | 0.24 | 1.44 | 17.01 | 17.4 | 16.48 | 401772 |
| 1709768100 | 16.719999 | 0.62 | 3.85 | 16.6 | 17 | 15.86 | 226430 |
| 1709681700 | 16.1 | -0.74 | -4.39 | 16.739999 | 16.92 | 15.79 | 194514 |
| 1709595300 | 16.84 | 0.67 | 4.14 | 16.5 | 17.25 | 16.12 | 405110 |
| 1709336100 | 16.17 | 1.25 | 8.38 | 14.95 | 16.25 | 14.73 | 496233 |
| 1709249700 | 14.92 | -0.75 | -4.79 | 16 | 16 | 14.83 | 285559 |
| 1709163300 | 15.67 | 2.96 | 23.29 | 14.85 | 16.2 | 14.24 | 1149225 |
| 1709076900 | 12.71 | -0.22 | -1.66 | 12.85 | 12.957 | 12.62 | 115947 |
| 1708990500 | 12.925 | 0.16 | 1.21 | 12.75 | 13.19 | 12.75 | 116044 |
| 1708731300 | 12.77 | -0.15 | -1.16 | 13.02 | 13.16 | 12.57 | 96885 |
| 1708644900 | 12.92 | 0.79 | 6.51 | 12.49 | 13.15 | 12.4145 | 142780 |
| 1708558500 | 12.13 | -0.73 | -5.68 | 12.78 | 12.95 | 12.06 | 147856 |
| 1708472100 | 12.86 | -0.02 | -0.16 | 12.77 | 13.01 | 12.5 | 153712 |
| 1708126500 | 12.88 | -0.09 | -0.69 | 12.9 | 13.18 | 12.42 | 109238 |
| 1708040100 | 12.97 | 0.56 | 4.51 | 12.43 | 13.08 | 12.34 | 140707 |
| 1707953700 | 12.41 | 0.2 | 1.64 | 12.17 | 12.65 | 12.03 | 110383 |
| 1707867300 | 12.21 | -0.43 | -3.40 | 12.55 | 12.75 | 12.08 | 167084 |
| 1707780900 | 12.64 | -0.33 | -2.54 | 12.83 | 13.4 | 12.63 | 143124 |
| 1707521700 | 12.97 | 0.45 | 3.59 | 12.6 | 12.97 | 12.16 | 108597 |
| 1707435300 | 12.52 | 0.69 | 5.83 | 11.92 | 12.67 | 11.6833 | 119674 |
| 1707348900 | 11.83 | 0.04 | 0.34 | 11.74 | 11.99 | 11.61 | 75056 |
| 1707262500 | 11.79 | 0.18 | 1.55 | 11.42 | 12.01 | 11.42 | 128173 |
| 1707176100 | 11.61 | 0.2 | 1.75 | 11.36 | 11.79 | 11.15 | 128648 |
| 1706916900 | 11.41 | 0.19 | 1.69 | 11.15 | 11.495 | 11.04 | 106993 |
| 1706830500 | 11.22 | -0.15 | -1.32 | 11.53 | 11.69 | 11.07 | 162527 |
| 1706744100 | 11.37 | -0.49 | -4.13 | 11.57 | 11.82 | 11.14 | 174219 |
| 1706657700 | 11.86 | -0.92 | -7.16 | 12.51 | 12.51 | 11.82 | 191251 |
| 1706571300 | 12.775 | -0.54 | -4.02 | 13.17 | 13.22 | 11.47 | 407560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
