We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 57 | Day's Range | 2.84 - 2.84 |
| Open | 2.84 | Prev Close | 4.00 | Last Trade | 5/15/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.40 | 5.50 | 0.00 % | 0 | 36 |
| 8.00 | 4.10 | 5.40 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.20 | 4.20 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.20 | 3.50 | 2.75 | -16.67 % | 10 | 154 |
| 11.00 | 1.25 | 2.35 | 1.76 | 17.33 % | 1 | 64 |
| 12.00 | 0.50 | 1.25 | 0.76 | -5.00 % | 16 | 135 |
| 13.00 | 0.05 | 0.20 | 0.14 | 16.67 % | 23 | 293 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 109 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 207 |
| 16.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 41 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 63 |
| 12.00 | 0.10 | 0.40 | 0.10 | -37.50 % | 6 | 403 |
| 13.00 | 0.40 | 0.85 | 0.80 | 33.33 % | 5 | 329 |
| 14.00 | 1.40 | 1.75 | 1.85 | 0.00 % | 0 | 114 |
| 15.00 | 2.25 | 2.80 | 2.84 | -29.00 % | 1 | 57 |
| 16.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
