We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 135 | Day's Range | 0.55 - 0.76 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 5/15/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 5.40 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.20 | 4.20 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.20 | 3.50 | 2.75 | -16.67 % | 10 | 154 |
| 11.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 64 |
| 12.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 119 |
| 13.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 291 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 109 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 207 |
| 16.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 294 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 41 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 63 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 398 |
| 13.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 324 |
| 14.00 | 1.40 | 1.75 | 1.85 | 0.00 % | 0 | 114 |
| 15.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 25 |
| 16.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 17.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
