We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 119 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 763 | Day's Range | 0.07 - 0.23 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 6/07/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.10 | 6.00 | 5.28 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 1.70 | 2.20 | 15.18 % | 1 | 2 |
| 7.00 | 0.65 | 0.80 | 1.35 | 22.73 % | 10 | 49 |
| 8.00 | 0.25 | 0.35 | 0.55 | 37.50 % | 2 | 293 |
| 9.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 119 | 763 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 422 |
| 11.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 354 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 7.00 | 0.15 | 0.25 | 0.15 | -58.33 % | 11 | 125 |
| 8.00 | 0.60 | 0.80 | 0.52 | 57.58 % | 27 | 40 |
| 9.00 | 0.05 | 1.60 | 1.05 | -12.50 % | 4 | 27 |
| 10.00 | 1.55 | 3.50 | 2.94 | 0.00 % | 0 | 550 |
| 11.00 | 2.20 | 4.90 | 3.19 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.60 | 4.12 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
