We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 3.80 | 1.90 | 0.00 % | 0 | 1 |
| 7.00 | 1.30 | 2.35 | 1.70 | 0.00 % | 0 | 24 |
| 8.00 | 0.60 | 0.85 | 0.96 | 0.00 % | 0 | 294 |
| 9.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 2 | 568 |
| 10.00 | 0.10 | 0.20 | 0.21 | 110.00 % | 6 | 421 |
| 11.00 | 0.15 | 0.20 | 0.11 | -26.67 % | 1 | 354 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 112 |
| 8.00 | 0.35 | 0.50 | 0.33 | 0.00 % | 0 | 40 |
| 9.00 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 27 |
| 10.00 | 1.75 | 1.95 | 2.38 | 0.00 % | 0 | 546 |
| 11.00 | 1.25 | 4.30 | 3.19 | 0.00 % | 0 | 152 |
| 12.00 | 3.50 | 3.90 | 4.12 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
