We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -14.2857142857 | 9.45 | 9.87 | 7.66 | 1161170 | 8.57847718 | CS |
| 4 | -2 | -19.801980198 | 10.1 | 12.88 | 7.66 | 957764 | 10.31783513 | CS |
| 12 | 1.39 | 20.7153502235 | 6.71 | 12.88 | 6.6201 | 815634 | 9.83515373 | CS |
| 26 | 0.7 | 9.45945945946 | 7.4 | 12.88 | 5 | 832588 | 8.15103998 | CS |
| 52 | 6.3 | 350 | 1.8 | 12.88 | 1.74 | 650739 | 7.0234888 | CS |
| 156 | -0.72 | -8.16326530612 | 8.82 | 16.28 | 1.14 | 391520 | 6.91731754 | CS |
| 260 | -20.4 | -71.5789473684 | 28.5 | 31.95 | 1.14 | 466669 | 8.12935009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 7.72 | -0.59 | -7.10 | 8.35 | 8.3899 | 7.66 | 1685893 |
| 1715812500 | 8.31 | -0.77 | -8.48 | 9.1199999 | 9.4 | 8.19 | 1586600 |
| 1715726100 | 9.08 | -0.45 | -4.72 | 9.53 | 9.8 | 9.06 | 537652 |
| 1715639700 | 9.53 | 0.21 | 2.25 | 9.25 | 9.8699999 | 9.24 | 589331 |
| 1715380500 | 9.32 | 0.02 | 0.22 | 9.45 | 9.8299 | 8.9699 | 1406376 |
| 1715294100 | 9.3 | -3.03 | -24.57 | 10.695 | 10.695 | 9.28 | 3495581 |
| 1715207700 | 12.33 | -0.05 | -0.40 | 12.24 | 12.64 | 11.8241 | 1217522 |
| 1715121300 | 12.38 | -0.06 | -0.48 | 12.51 | 12.88 | 12.29 | 849483 |
| 1715034900 | 12.44 | -0.07 | -0.56 | 12.52 | 12.73 | 12.105 | 583921 |
| 1714775700 | 12.51 | 0.02 | 0.16 | 12.52 | 12.8 | 12.245 | 870299 |
| 1714689300 | 12.49 | 0.85 | 7.30 | 11.87 | 12.5 | 11.64 | 602922 |
| 1714602900 | 11.64 | -0.29 | -2.43 | 11.88 | 12 | 11.16 | 528744 |
| 1714516500 | 11.93 | 0.06 | 0.51 | 11.8 | 12.4346 | 11.6501 | 678971 |
| 1714430100 | 11.87 | -0.08 | -0.67 | 12.07 | 12.1 | 11.51 | 647866 |
| 1714170900 | 11.95 | 1.13 | 10.44 | 10.87 | 12.05 | 10.87 | 754397 |
| 1714084500 | 10.82 | -0.34 | -3.05 | 10.95 | 11.05 | 10.51 | 397944 |
| 1713998100 | 11.16 | 0.27 | 2.48 | 11.02 | 11.23 | 10.8001 | 695102 |
| 1713911700 | 10.89 | 0.89 | 8.90 | 10.2 | 11.07 | 10.16 | 1113090 |
| 1713825300 | 10 | 0.3 | 3.09 | 9.69 | 10.05 | 9.69 | 440105 |
| 1713566100 | 9.7 | -0.51 | -5.00 | 10.1 | 10.25 | 9.5574 | 493286 |
| 1713479700 | 10.21 | 0.34 | 3.44 | 9.85 | 10.5 | 9.6456 | 856992 |
| 1713393300 | 9.8699999 | -0.05 | -0.50 | 9.96 | 10.1 | 9.85 | 488660 |
| 1713306900 | 9.92 | 0.31 | 3.23 | 9.58 | 10 | 9.45 | 426844 |
| 1713220500 | 9.61 | -0.05 | -0.52 | 9.65 | 10.05 | 9.475 | 447891 |
| 1712961300 | 9.66 | -0.56 | -5.48 | 10.14 | 10.25 | 9.22 | 762118 |
| 1712874900 | 10.22 | 0.36 | 3.65 | 9.83 | 10.29 | 9.6 | 324572 |
| 1712788500 | 9.86 | -0.41 | -3.99 | 10.04 | 10.22 | 9.68 | 301901 |
| 1712702100 | 10.27 | 0.27 | 2.70 | 10.03 | 10.3 | 9.93 | 541284 |
| 1712615700 | 10 | 0.42 | 4.38 | 9.66 | 10.15 | 9.6 | 400780 |
| 1712356500 | 9.58 | -0.09 | -0.93 | 9.77 | 9.955 | 9.38 | 441646 |
| 1712270100 | 9.67 | -0.46 | -4.54 | 10.17 | 10.8499 | 9.64 | 817732 |
| 1712183700 | 10.13 | 0.23 | 2.32 | 9.86 | 10.24 | 9.84 | 409482 |
| 1712097300 | 9.9 | -0.3 | -2.94 | 10.15 | 10.15 | 9.73 | 480818 |
| 1712010900 | 10.2 | -0.08 | -0.78 | 10.3 | 10.62 | 9.98 | 536954 |
| 1711665300 | 10.28 | 0.1 | 0.98 | 10.2 | 10.52 | 10.129 | 782834 |
| 1711578900 | 10.18 | -0.88 | -7.96 | 11.11 | 11.11 | 10.13 | 674829 |
| 1711492500 | 11.06 | 0.46 | 4.34 | 10.6 | 11.165 | 10.51 | 732414 |
| 1711406100 | 10.6 | -0.54 | -4.85 | 11.26 | 11.315 | 10.55 | 637463 |
| 1711146900 | 11.14 | -0.1 | -0.89 | 11.23 | 11.51 | 10.92 | 667191 |
| 1711060500 | 11.24 | -0.29 | -2.52 | 11.63 | 12.01 | 11.13 | 1070833 |
| 1710974100 | 11.53 | 0.66 | 6.07 | 10.87 | 11.57 | 10.6 | 824296 |
| 1710887700 | 10.87 | 0.03 | 0.28 | 10.77 | 10.99 | 10.11 | 1103477 |
| 1710801300 | 10.84 | 0.76 | 7.54 | 10.14 | 11.055 | 10.02 | 1474453 |
| 1710542100 | 10.08 | 0.31 | 3.17 | 9.81 | 10.28 | 9.6199999 | 1135119 |
| 1710455700 | 9.77 | 0.87 | 9.78 | 9.0399999 | 10.18 | 9 | 2109753 |
| 1710369300 | 8.9 | 0.52 | 6.21 | 8.4 | 9.02 | 8.35 | 1265396 |
| 1710282900 | 8.38 | 0.43 | 5.41 | 8.25 | 8.75 | 7.4 | 2454901 |
| 1710196500 | 7.95 | -0.05 | -0.63 | 8.09 | 8.1199999 | 7.8 | 1109529 |
| 1709940900 | 8 | 0.1 | 1.27 | 7.92 | 8.34 | 7.9 | 542256 |
| 1709854500 | 7.9 | 0.12 | 1.54 | 7.79 | 7.99 | 7.58 | 559636 |
| 1709768100 | 7.78 | 0.22 | 2.91 | 7.6 | 8 | 7.6 | 738203 |
| 1709681700 | 7.56 | 0.02 | 0.27 | 7.47 | 7.63 | 7.09 | 552793 |
| 1709595300 | 7.54 | -0.46 | -5.75 | 8 | 8.05 | 7.53 | 388428 |
| 1709336100 | 8 | 0.04 | 0.50 | 7.99 | 8.1199999 | 7.87 | 378422 |
| 1709249700 | 7.96 | -0.04 | -0.50 | 8 | 8.14 | 7.76 | 378005 |
| 1709163300 | 8 | -0.27 | -3.26 | 8.25 | 8.38 | 7.93 | 598277 |
| 1709076900 | 8.27 | 0.5 | 6.44 | 7.86 | 8.44 | 7.86 | 746312 |
| 1708990500 | 7.77 | 0.42 | 5.71 | 7.34 | 7.87 | 7.28 | 406657 |
| 1708731300 | 7.35 | 0.65 | 9.70 | 6.71 | 7.39 | 6.6201 | 531064 |
| 1708644900 | 6.7 | -0.42 | -5.90 | 7.17 | 7.35 | 6.64 | 472391 |
| 1708558500 | 7.12 | -0.07 | -0.97 | 7.1 | 7.2 | 6.87 | 289076 |
| 1708472100 | 7.19 | 0.1 | 1.41 | 7 | 7.28 | 6.9391 | 276464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
