ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLFD Clearfield Inc

37.03
0.34 (0.93%)
May 11 2024 - Closed
Delayed by 15 minutes

CLFD May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date May 17 2024
Ask 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.0022.000.000.00 %00
20.0016.1019.500.000.00 %00
22.5014.0017.000.000.00 %00
25.0010.9014.500.000.00 %00
30.006.107.305.600.00 %0414
35.001.402.402.1023.53 %9273
40.000.050.450.050.00 %0108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.200.000.00 %00
20.000.000.750.000.00 %00
22.500.050.500.050.00 %042
25.000.040.750.040.00 %047
30.001.250.751.250.00 %0204
35.000.100.350.12-52.00 %719
40.001.553.600.000.00 %00